S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,87 20:53 |
145,83 145,74 |
+0,09 % 0,13 |
146,76 144,77 |
469,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,8200 20:54 |
60,4700 60,6900 |
+0,21 % 0,13 |
61,0500 60,1450 |
695,95 Tsd. | |
Allstate Corporation US0200021014 |
191,14 20:54 |
189,22 189,65 |
+0,78 % 1,49 |
191,56 188,00 |
458,04 Tsd. | |
Alphabet A US02079K3059 |
167,5800 20:53 |
167,6850 165,8500 |
+1,04 % 1,73 |
169,1600 164,5800 |
18,81 Mio. | |
Alphabet C US02079K1079 |
168,8900 20:53 |
168,8600 167,1900 |
+1,02 % 1,70 |
170,4400 165,9000 |
12,44 Mio. | |
Altria Group Inc US02209S1033 |
50,85 20:54 |
51,06 51,04 |
-0,38 % -0,20 |
51,33 50,77 |
3,34 Mio. | |
Amazon.com Inc US0231351067 |
185,7850 20:53 |
184,9000 186,3300 |
-0,29 % -0,55 |
186,1900 183,4519 |
23,88 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 20:54 |
11,38 11,33 |
+0,09 % 0,01 |
11,44 11,29 |
3,63 Mio. | |
Amentum Holdings Inc US0239391016 |
25,06 20:54 |
28,25 32,25 |
-22,29 % -7,19 |
28,49 24,56 |
6,64 Mio. | |
Ameren Corp US0236081024 |
87,40 20:54 |
87,62 87,46 |
-0,07 % -0,06 |
88,00 86,78 |
454,01 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,1500 20:53 |
102,2800 102,6000 |
-0,44 % -0,45 |
102,9000 101,6700 |
1,00 Mio. | |
American Express Company US0258161092 |
270,38 20:52 |
271,28 271,20 |
-0,30 % -0,82 |
271,83 266,52 |
1,52 Mio. | |
American International Group Inc US0268747849 |
73,07 20:53 |
72,96 73,23 |
-0,22 % -0,16 |
73,17 72,19 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
232,31 20:54 |
233,49 232,56 |
-0,11 % -0,25 |
234,47 231,10 |
1,29 Mio. | |
American Water Works US0304201033 |
146,23 20:53 |
146,47 146,24 |
-0,01 % -0,01 |
147,21 145,17 |
439,07 Tsd. |