S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,07 19:55 |
143,45 143,77 |
+0,90 % 1,30 |
146,16 143,00 |
297,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6300 19:55 |
60,7400 60,7400 |
-0,18 % -0,11 |
61,0400 60,2400 |
356,41 Tsd. | |
Allstate Corporation US0200021014 |
188,18 19:55 |
189,00 188,36 |
-0,10 % -0,18 |
189,13 186,00 |
367,71 Tsd. | |
Alphabet A US02079K3059 |
164,6700 19:55 |
163,3200 163,9500 |
+0,44 % 0,72 |
165,2000 163,2600 |
6,98 Mio. | |
Alphabet C US02079K1079 |
165,8500 19:55 |
164,7800 165,2900 |
+0,34 % 0,56 |
166,4450 164,6400 |
6,01 Mio. | |
Altria Group Inc US02209S1033 |
50,95 19:55 |
51,17 51,05 |
-0,21 % -0,11 |
51,36 50,56 |
2,72 Mio. | |
Amazon.com Inc US0231351067 |
186,1000 19:55 |
187,1400 187,9700 |
-0,99 % -1,87 |
188,4900 184,6500 |
18,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 19:55 |
11,36 11,35 |
-0,40 % -0,05 |
11,37 11,28 |
1,40 Mio. | |
Amentum Holdings Inc US0239391016 |
25,02 19:55 |
26,25 25,67 |
-2,53 % -0,65 |
26,67 23,58 |
5,40 Mio. | |
Ameren Corp US0236081024 |
87,05 19:55 |
86,75 86,49 |
+0,65 % 0,56 |
87,37 86,15 |
389,68 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,4900 19:56 |
101,8700 101,8400 |
+0,64 % 0,65 |
102,9200 101,4100 |
948,76 Tsd. | |
American Express Company US0258161092 |
270,05 19:55 |
270,10 271,06 |
-0,37 % -1,01 |
270,79 267,29 |
761,90 Tsd. | |
American International Group Inc US0268747849 |
72,96 19:55 |
73,31 73,34 |
-0,52 % -0,38 |
73,31 72,18 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
230,83 19:55 |
230,13 230,32 |
+0,22 % 0,51 |
231,74 228,75 |
818,68 Tsd. | |
American Water Works US0304201033 |
144,96 19:55 |
145,24 144,93 |
+0,02 % 0,03 |
145,27 143,54 |
436,65 Tsd. |