S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,31 19:36 |
143,45 143,77 |
+1,07 % 1,54 |
146,16 143,00 |
283,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6400 19:36 |
60,7400 60,7400 |
-0,16 % -0,10 |
61,0400 60,2400 |
331,17 Tsd. | |
Allstate Corporation US0200021014 |
188,25 19:36 |
189,00 188,36 |
-0,06 % -0,12 |
189,13 186,00 |
341,72 Tsd. | |
Alphabet A US02079K3059 |
164,4900 19:37 |
163,3200 163,9500 |
+0,33 % 0,54 |
165,2000 163,2600 |
6,78 Mio. | |
Alphabet C US02079K1079 |
165,7300 19:37 |
164,7800 165,2900 |
+0,27 % 0,44 |
166,4450 164,6400 |
5,82 Mio. | |
Altria Group Inc US02209S1033 |
50,93 19:38 |
51,17 51,05 |
-0,24 % -0,12 |
51,36 50,56 |
2,57 Mio. | |
Amazon.com Inc US0231351067 |
185,7529 19:37 |
187,1400 187,9700 |
-1,18 % -2,22 |
188,4900 184,6500 |
18,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 19:38 |
11,36 11,35 |
-0,40 % -0,05 |
11,37 11,28 |
1,31 Mio. | |
Amentum Holdings Inc US0239391016 |
25,75 19:38 |
26,25 25,67 |
+0,29 % 0,08 |
26,67 23,58 |
5,14 Mio. | |
Ameren Corp US0236081024 |
87,13 19:36 |
86,75 86,49 |
+0,74 % 0,64 |
87,37 86,15 |
363,35 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,5900 19:36 |
101,8700 101,8400 |
+0,74 % 0,75 |
102,9200 101,4100 |
902,63 Tsd. | |
American Express Company US0258161092 |
270,19 19:38 |
270,10 271,06 |
-0,32 % -0,87 |
270,79 267,29 |
733,73 Tsd. | |
American International Group Inc US0268747849 |
72,99 19:38 |
73,31 73,34 |
-0,48 % -0,35 |
73,31 72,18 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
230,72 19:38 |
230,13 230,32 |
+0,17 % 0,40 |
231,74 228,75 |
792,79 Tsd. | |
American Water Works US0304201033 |
144,75 19:37 |
145,24 144,93 |
-0,12 % -0,18 |
145,27 143,54 |
327,11 Tsd. |