S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,44 19:41 |
143,45 143,77 |
+1,16 % 1,67 |
146,16 143,00 |
287,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6700 19:41 |
60,7400 60,7400 |
-0,12 % -0,07 |
61,0400 60,2400 |
336,90 Tsd. | |
Allstate Corporation US0200021014 |
188,32 19:41 |
189,00 188,36 |
-0,02 % -0,04 |
189,13 186,00 |
349,21 Tsd. | |
Alphabet A US02079K3059 |
164,5000 19:40 |
163,3200 163,9500 |
+0,34 % 0,55 |
165,2000 163,2600 |
6,81 Mio. | |
Alphabet C US02079K1079 |
165,7600 19:41 |
164,7800 165,2900 |
+0,28 % 0,47 |
166,4450 164,6400 |
5,85 Mio. | |
Altria Group Inc US02209S1033 |
50,96 19:41 |
51,17 51,05 |
-0,19 % -0,10 |
51,36 50,56 |
2,59 Mio. | |
Amazon.com Inc US0231351067 |
185,7400 19:41 |
187,1400 187,9700 |
-1,19 % -2,23 |
188,4900 184,6500 |
18,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 19:41 |
11,36 11,35 |
-0,31 % -0,04 |
11,37 11,28 |
1,35 Mio. | |
Amentum Holdings Inc US0239391016 |
25,72 19:41 |
26,25 25,67 |
+0,19 % 0,05 |
26,67 23,58 |
5,18 Mio. | |
Ameren Corp US0236081024 |
87,08 19:41 |
86,75 86,49 |
+0,68 % 0,59 |
87,37 86,15 |
373,15 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,5300 19:40 |
101,8700 101,8400 |
+0,68 % 0,69 |
102,9200 101,4100 |
912,90 Tsd. | |
American Express Company US0258161092 |
270,30 19:40 |
270,10 271,06 |
-0,28 % -0,76 |
270,79 267,29 |
736,56 Tsd. | |
American International Group Inc US0268747849 |
72,98 19:41 |
73,31 73,34 |
-0,49 % -0,36 |
73,31 72,18 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
230,79 19:40 |
230,13 230,32 |
+0,20 % 0,47 |
231,74 228,75 |
795,55 Tsd. | |
American Water Works US0304201033 |
144,86 19:41 |
145,24 144,93 |
-0,05 % -0,07 |
145,27 143,54 |
330,19 Tsd. |