S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
144,97 22:10 |
145,83 145,74 |
-0,53 % -0,77 |
146,76 144,77 |
912,31 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
61,0200 22:00 |
60,4700 60,6900 |
+0,54 % 0,33 |
61,0900 60,1450 |
1,61 Mio. | |
|
Allstate Corporation US0200021014 |
189,88 22:10 |
189,22 189,65 |
+0,12 % 0,23 |
191,56 188,00 |
1,14 Mio. | |
|
Alphabet A US02079K3059 |
166,9900 22:00 |
167,6850 165,8500 |
+0,69 % 1,14 |
169,1600 164,5800 |
28,32 Mio. | |
|
Alphabet C US02079K1079 |
168,4200 22:00 |
168,8600 167,1900 |
+0,74 % 1,23 |
170,4400 165,9000 |
18,62 Mio. | |
|
Altria Group Inc US02209S1033 |
50,93 22:10 |
51,06 51,04 |
-0,22 % -0,11 |
51,33 50,77 |
7,24 Mio. | |
|
Amazon.com Inc US0231351067 |
185,1300 22:00 |
184,9000 186,3300 |
-0,64 % -1,20 |
186,1900 183,4519 |
36,01 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,32 22:10 |
11,38 11,33 |
-0,09 % -0,01 |
11,44 11,29 |
6,90 Mio. | |
|
Amentum Holdings Inc US0239391016 |
25,75 22:10 |
28,25 32,25 |
-20,16 % -6,50 |
28,49 24,56 |
9,66 Mio. | |
|
Ameren Corp US0236081024 |
87,50 22:10 |
87,62 87,46 |
+0,05 % 0,04 |
88,00 86,78 |
1,01 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,2200 22:00 |
102,2800 102,6000 |
-0,37 % -0,38 |
102,9000 101,6700 |
2,07 Mio. | |
|
American Express Company US0258161092 |
268,60 22:10 |
271,28 271,20 |
-0,96 % -2,60 |
271,83 266,52 |
2,43 Mio. | |
|
American International Group Inc US0268747849 |
72,72 22:10 |
72,96 73,23 |
-0,70 % -0,51 |
73,17 72,19 |
3,62 Mio. | |
|
American Tower Corporation US03027X1000 |
232,07 22:10 |
233,49 232,56 |
-0,21 % -0,49 |
234,47 231,10 |
2,28 Mio. | |
|
American Water Works US0304201033 |
145,67 22:10 |
146,47 146,24 |
-0,39 % -0,57 |
147,21 145,17 |
1,00 Mio. |