S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,54 18:23 |
143,45 143,77 |
+1,23 % 1,77 |
146,08 143,00 |
184,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 18:22 |
60,7400 60,7400 |
-0,23 % -0,14 |
61,0400 60,2400 |
261,36 Tsd. | |
Allstate Corporation US0200021014 |
188,62 18:23 |
189,00 188,36 |
+0,14 % 0,26 |
189,13 186,00 |
265,53 Tsd. | |
Alphabet A US02079K3059 |
164,8500 18:22 |
163,3200 163,9500 |
+0,55 % 0,90 |
165,2000 163,2600 |
5,64 Mio. | |
Alphabet C US02079K1079 |
166,0700 18:22 |
164,7800 165,2900 |
+0,47 % 0,78 |
166,4450 164,6400 |
4,91 Mio. | |
Altria Group Inc US02209S1033 |
50,86 18:22 |
51,17 51,05 |
-0,37 % -0,19 |
51,36 50,56 |
2,08 Mio. | |
Amazon.com Inc US0231351067 |
186,1099 18:23 |
187,1400 187,9700 |
-0,99 % -1,86 |
188,4900 184,6500 |
15,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 18:22 |
11,36 11,35 |
-0,44 % -0,05 |
11,37 11,28 |
955,26 Tsd. | |
Amentum Holdings Inc US0239391016 |
26,45 18:23 |
26,25 25,67 |
+3,04 % 0,78 |
26,67 23,58 |
4,34 Mio. | |
Ameren Corp US0236081024 |
87,12 18:21 |
86,75 86,49 |
+0,72 % 0,63 |
87,37 86,15 |
301,46 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,6750 18:22 |
101,8700 101,8400 |
+0,82 % 0,84 |
102,9200 101,4100 |
727,53 Tsd. | |
American Express Company US0258161092 |
270,38 18:22 |
270,10 271,06 |
-0,25 % -0,68 |
270,55 267,29 |
572,16 Tsd. | |
American International Group Inc US0268747849 |
73,08 18:21 |
73,31 73,34 |
-0,35 % -0,26 |
73,31 72,18 |
800,97 Tsd. | |
American Tower Corporation US03027X1000 |
230,74 18:23 |
230,13 230,32 |
+0,18 % 0,42 |
231,74 228,75 |
676,29 Tsd. | |
American Water Works US0304201033 |
144,50 18:22 |
145,24 144,93 |
-0,30 % -0,43 |
145,27 143,54 |
238,17 Tsd. |