S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,40 16:57 |
143,45 143,77 |
+1,13 % 1,63 |
145,74 143,00 |
96,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6550 16:58 |
60,7400 60,7400 |
-0,14 % -0,09 |
61,0400 60,2400 |
154,69 Tsd. | |
Allstate Corporation US0200021014 |
188,39 16:57 |
189,00 188,36 |
+0,02 % 0,03 |
189,00 186,00 |
173,48 Tsd. | |
Alphabet A US02079K3059 |
163,7000 16:57 |
163,3200 163,9500 |
-0,15 % -0,25 |
165,2000 163,2600 |
3,93 Mio. | |
Alphabet C US02079K1079 |
164,9100 16:58 |
164,7800 165,2900 |
-0,23 % -0,38 |
166,4450 164,6400 |
3,36 Mio. | |
Altria Group Inc US02209S1033 |
50,99 16:57 |
51,17 51,05 |
-0,13 % -0,07 |
51,36 50,56 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
185,0974 16:57 |
187,1400 187,9700 |
-1,53 % -2,87 |
188,4900 185,0700 |
10,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 16:58 |
11,36 11,35 |
-0,18 % -0,02 |
11,37 11,28 |
653,35 Tsd. | |
Amentum Holdings Inc US0239391016 |
24,64 16:58 |
26,25 25,67 |
-4,01 % -1,03 |
26,25 23,58 |
2,63 Mio. | |
Ameren Corp US0236081024 |
87,28 16:58 |
86,75 86,49 |
+0,91 % 0,79 |
87,32 86,15 |
180,57 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,5600 16:58 |
101,8700 101,8400 |
+0,71 % 0,72 |
102,5850 101,4100 |
473,13 Tsd. | |
American Express Company US0258161092 |
269,56 16:57 |
270,10 271,06 |
-0,55 % -1,50 |
270,29 267,29 |
364,55 Tsd. | |
American International Group Inc US0268747849 |
73,01 16:58 |
73,31 73,34 |
-0,45 % -0,33 |
73,31 72,18 |
463,40 Tsd. | |
American Tower Corporation US03027X1000 |
231,06 16:56 |
230,13 230,32 |
+0,32 % 0,74 |
231,74 228,75 |
390,61 Tsd. | |
American Water Works US0304201033 |
144,50 16:57 |
145,24 144,93 |
-0,30 % -0,43 |
145,27 143,54 |
169,79 Tsd. |