S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,99 15:44 |
143,45 143,77 |
+0,15 % 0,22 |
144,06 143,00 |
10,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2700 15:45 |
60,7400 60,7400 |
-0,77 % -0,47 |
61,0400 60,2700 |
49,99 Tsd. | |
Allstate Corporation US0200021014 |
186,65 15:45 |
189,00 188,36 |
-0,91 % -1,71 |
189,00 186,00 |
55,48 Tsd. | |
Alphabet A US02079K3059 |
164,3800 15:45 |
163,3200 163,9500 |
+0,26 % 0,43 |
165,2000 163,2600 |
1,54 Mio. | |
Alphabet C US02079K1079 |
165,5800 15:45 |
164,7800 165,2900 |
+0,18 % 0,29 |
166,4450 164,6400 |
1,74 Mio. | |
Altria Group Inc US02209S1033 |
50,79 15:45 |
51,17 51,05 |
-0,51 % -0,26 |
51,36 50,63 |
641,00 Tsd. | |
Amazon.com Inc US0231351067 |
187,8200 15:45 |
187,1400 187,9700 |
-0,08 % -0,15 |
188,4900 186,5000 |
4,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 15:46 |
11,36 11,35 |
-0,48 % -0,06 |
11,37 11,28 |
152,78 Tsd. | |
Amentum Holdings Inc US0239391016 |
23,75 15:45 |
26,25 25,67 |
-7,48 % -1,92 |
26,25 23,65 |
503,85 Tsd. | |
Ameren Corp US0236081024 |
86,32 15:45 |
86,75 86,49 |
-0,20 % -0,17 |
87,19 86,20 |
39,08 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,6300 15:45 |
101,8700 101,8400 |
-0,21 % -0,21 |
102,3500 101,4100 |
82,38 Tsd. | |
American Express Company US0258161092 |
267,92 15:46 |
270,10 271,06 |
-1,16 % -3,15 |
270,10 267,29 |
114,62 Tsd. | |
American International Group Inc US0268747849 |
72,51 15:45 |
73,31 73,34 |
-1,13 % -0,83 |
73,31 72,18 |
85,59 Tsd. | |
American Tower Corporation US03027X1000 |
229,56 15:45 |
230,13 230,32 |
-0,33 % -0,76 |
230,67 228,75 |
123,97 Tsd. | |
American Water Works US0304201033 |
143,89 15:45 |
145,24 144,93 |
-0,72 % -1,04 |
145,27 143,77 |
37,01 Tsd. |