S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,75 18:10 |
144,98 143,70 |
+0,73 % 1,05 |
146,46 144,22 |
185,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5350 18:10 |
60,1600 59,9000 |
+1,06 % 0,64 |
60,6600 59,9300 |
243,54 Tsd. | |
Allstate Corporation US0200021014 |
188,99 18:10 |
188,00 188,69 |
+0,16 % 0,30 |
189,52 188,00 |
249,78 Tsd. | |
Alphabet A US02079K3059 |
164,1200 18:10 |
162,8100 162,7300 |
+0,85 % 1,39 |
165,7000 162,6261 |
8,30 Mio. | |
Alphabet C US02079K1079 |
165,4502 18:10 |
163,9100 163,8300 |
+0,99 % 1,62 |
166,9700 163,8300 |
6,15 Mio. | |
Altria Group Inc US02209S1033 |
51,22 18:10 |
51,20 51,09 |
+0,25 % 0,13 |
51,37 51,13 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
187,5900 18:10 |
190,6800 191,1600 |
-1,87 % -3,57 |
190,9000 187,5450 |
16,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 18:10 |
11,38 11,35 |
+0,48 % 0,06 |
11,48 11,33 |
1,50 Mio. | |
Ameren Corp US0236081024 |
86,54 18:10 |
86,48 86,06 |
+0,56 % 0,48 |
87,06 86,06 |
310,80 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8200 18:10 |
101,2400 100,7400 |
+1,07 % 1,08 |
102,0450 101,0000 |
493,41 Tsd. | |
American Express Company US0258161092 |
271,31 18:11 |
268,00 268,15 |
+1,18 % 3,16 |
272,68 267,42 |
688,59 Tsd. | |
American International Group Inc US0268747849 |
73,73 18:10 |
73,23 73,12 |
+0,83 % 0,61 |
74,09 72,82 |
923,26 Tsd. | |
American Tower Corporation US03027X1000 |
232,58 18:10 |
233,11 231,77 |
+0,35 % 0,81 |
233,50 231,39 |
797,26 Tsd. | |
American Water Works US0304201033 |
144,91 18:10 |
144,35 143,18 |
+1,21 % 1,73 |
145,65 144,14 |
164,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,60 18:07 |
467,58 467,51 |
+0,45 % 2,09 |
471,57 466,78 |
113,15 Tsd. |