S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,33 17:50 |
144,98 143,70 |
+1,13 % 1,63 |
146,46 144,22 |
167,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 17:51 |
60,1600 59,9000 |
+1,10 % 0,66 |
60,6600 59,9300 |
232,21 Tsd. | |
Allstate Corporation US0200021014 |
189,24 17:50 |
188,00 188,69 |
+0,29 % 0,55 |
189,52 188,00 |
230,59 Tsd. | |
Alphabet A US02079K3059 |
163,9000 17:50 |
162,8100 162,7300 |
+0,72 % 1,17 |
165,7000 162,6261 |
7,89 Mio. | |
Alphabet C US02079K1079 |
165,2400 17:50 |
163,9100 163,8300 |
+0,86 % 1,41 |
166,9700 163,8300 |
5,77 Mio. | |
Altria Group Inc US02209S1033 |
51,29 17:50 |
51,20 51,09 |
+0,38 % 0,20 |
51,37 51,13 |
1,05 Mio. | |
Amazon.com Inc US0231351067 |
188,0800 17:50 |
190,6800 191,1600 |
-1,61 % -3,08 |
190,9000 187,9300 |
14,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 17:51 |
11,38 11,35 |
+0,66 % 0,08 |
11,48 11,33 |
1,25 Mio. | |
Ameren Corp US0236081024 |
86,70 17:51 |
86,48 86,06 |
+0,74 % 0,64 |
87,06 86,06 |
294,79 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8800 17:50 |
101,2400 100,7400 |
+1,13 % 1,14 |
102,0450 101,0000 |
458,61 Tsd. | |
American Express Company US0258161092 |
271,94 17:50 |
268,00 268,15 |
+1,41 % 3,79 |
272,68 267,42 |
612,39 Tsd. | |
American International Group Inc US0268747849 |
73,82 17:51 |
73,23 73,12 |
+0,96 % 0,70 |
74,09 72,82 |
860,52 Tsd. | |
American Tower Corporation US03027X1000 |
232,31 17:50 |
233,11 231,77 |
+0,23 % 0,54 |
233,50 231,39 |
734,54 Tsd. | |
American Water Works US0304201033 |
145,31 17:51 |
144,35 143,18 |
+1,49 % 2,13 |
145,65 144,14 |
151,95 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,08 17:50 |
467,58 467,51 |
+0,55 % 2,57 |
471,57 466,78 |
100,60 Tsd. |