S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,64 20:41 |
144,98 143,70 |
-0,04 % -0,06 |
146,46 143,64 |
273,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 20:41 |
60,1600 59,9000 |
+1,17 % 0,70 |
60,6991 59,9300 |
442,25 Tsd. | |
Allstate Corporation US0200021014 |
188,64 20:39 |
188,00 188,69 |
-0,03 % -0,05 |
189,52 188,00 |
360,12 Tsd. | |
Alphabet A US02079K3059 |
163,8150 20:42 |
162,8100 162,7300 |
+0,67 % 1,09 |
165,7000 162,6261 |
11,31 Mio. | |
Alphabet C US02079K1079 |
165,1000 20:42 |
163,9100 163,8300 |
+0,78 % 1,27 |
166,9700 163,8300 |
8,51 Mio. | |
Altria Group Inc US02209S1033 |
51,05 20:41 |
51,20 51,09 |
-0,08 % -0,04 |
51,37 51,02 |
2,04 Mio. | |
Amazon.com Inc US0231351067 |
187,8000 20:41 |
190,6800 191,1600 |
-1,76 % -3,36 |
190,9000 187,3400 |
23,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 20:41 |
11,38 11,35 |
-0,04 % -0,01 |
11,48 11,33 |
3,48 Mio. | |
Ameren Corp US0236081024 |
86,41 20:41 |
86,48 86,06 |
+0,41 % 0,35 |
87,06 86,06 |
478,28 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8300 20:41 |
101,2400 100,7400 |
+1,08 % 1,09 |
102,0450 101,0000 |
823,11 Tsd. | |
American Express Company US0258161092 |
270,43 20:42 |
268,00 268,15 |
+0,85 % 2,28 |
272,68 267,42 |
1,08 Mio. | |
American International Group Inc US0268747849 |
73,18 20:41 |
73,23 73,12 |
+0,08 % 0,06 |
74,09 72,82 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
230,70 20:41 |
233,11 231,77 |
-0,46 % -1,07 |
233,50 230,57 |
1,41 Mio. | |
American Water Works US0304201033 |
144,78 20:41 |
144,35 143,18 |
+1,11 % 1,60 |
145,65 144,14 |
277,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,47 20:41 |
467,58 467,51 |
+0,21 % 0,96 |
471,57 466,78 |
215,40 Tsd. |