S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,93 20:46 |
144,98 143,70 |
+0,16 % 0,23 |
146,46 143,64 |
282,49 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,6200 20:46 |
60,1600 59,9000 |
+1,20 % 0,72 |
60,6991 59,9300 |
446,72 Tsd. | |
|
Allstate Corporation US0200021014 |
188,76 20:45 |
188,00 188,69 |
+0,04 % 0,07 |
189,52 188,00 |
364,74 Tsd. | |
|
Alphabet A US02079K3059 |
163,9700 20:46 |
162,8100 162,7300 |
+0,76 % 1,24 |
165,7000 162,6261 |
11,46 Mio. | |
|
Alphabet C US02079K1079 |
165,3600 20:47 |
163,9100 163,8300 |
+0,93 % 1,53 |
166,9700 163,8300 |
8,58 Mio. | |
|
Altria Group Inc US02209S1033 |
51,08 20:45 |
51,20 51,09 |
-0,03 % -0,02 |
51,37 51,02 |
2,07 Mio. | |
|
Amazon.com Inc US0231351067 |
188,3150 20:47 |
190,6800 191,1600 |
-1,49 % -2,85 |
190,9000 187,3400 |
23,32 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,36 20:45 |
11,38 11,35 |
+0,04 % 0,01 |
11,48 11,33 |
3,60 Mio. | |
|
Ameren Corp US0236081024 |
86,40 20:46 |
86,48 86,06 |
+0,40 % 0,34 |
87,06 86,06 |
485,10 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
101,8050 20:46 |
101,2400 100,7400 |
+1,06 % 1,07 |
102,0450 101,0000 |
833,71 Tsd. | |
|
American Express Company US0258161092 |
270,77 20:46 |
268,00 268,15 |
+0,98 % 2,62 |
272,68 267,42 |
1,09 Mio. | |
|
American International Group Inc US0268747849 |
73,28 20:45 |
73,23 73,12 |
+0,22 % 0,16 |
74,09 72,82 |
1,57 Mio. | |
|
American Tower Corporation US03027X1000 |
230,69 20:46 |
233,11 231,77 |
-0,47 % -1,08 |
233,50 230,51 |
1,43 Mio. | |
|
American Water Works US0304201033 |
144,80 20:45 |
144,35 143,18 |
+1,13 % 1,62 |
145,65 144,14 |
281,02 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
469,10 20:46 |
467,58 467,51 |
+0,34 % 1,59 |
471,57 466,78 |
217,51 Tsd. |