S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,35 17:40 |
144,98 143,70 |
+1,15 % 1,66 |
146,46 144,22 |
156,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5800 17:40 |
60,1600 59,9000 |
+1,14 % 0,68 |
60,6600 59,9300 |
225,23 Tsd. | |
Allstate Corporation US0200021014 |
189,01 17:40 |
188,00 188,69 |
+0,17 % 0,32 |
189,52 188,00 |
223,85 Tsd. | |
Alphabet A US02079K3059 |
164,1900 17:41 |
162,8100 162,7300 |
+0,90 % 1,46 |
165,7000 162,6261 |
7,61 Mio. | |
Alphabet C US02079K1079 |
165,4900 17:41 |
163,9100 163,8300 |
+1,01 % 1,66 |
166,9700 163,8300 |
5,58 Mio. | |
Altria Group Inc US02209S1033 |
51,29 17:40 |
51,20 51,09 |
+0,38 % 0,20 |
51,37 51,13 |
1,00 Mio. | |
Amazon.com Inc US0231351067 |
188,2350 17:40 |
190,6800 191,1600 |
-1,53 % -2,93 |
190,9000 187,9300 |
13,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 17:40 |
11,38 11,35 |
+0,66 % 0,08 |
11,48 11,33 |
1,22 Mio. | |
Ameren Corp US0236081024 |
86,84 17:40 |
86,48 86,06 |
+0,90 % 0,78 |
87,06 86,06 |
278,91 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9700 17:39 |
101,2400 100,7400 |
+1,22 % 1,23 |
102,0450 101,0000 |
437,22 Tsd. | |
American Express Company US0258161092 |
271,95 17:41 |
268,00 268,15 |
+1,42 % 3,80 |
272,68 267,42 |
567,01 Tsd. | |
American International Group Inc US0268747849 |
73,86 17:40 |
73,23 73,12 |
+1,01 % 0,74 |
74,09 72,82 |
826,01 Tsd. | |
American Tower Corporation US03027X1000 |
232,58 17:40 |
233,11 231,77 |
+0,35 % 0,81 |
233,50 231,39 |
711,94 Tsd. | |
American Water Works US0304201033 |
145,31 17:37 |
144,35 143,18 |
+1,48 % 2,13 |
145,65 144,14 |
142,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,33 17:39 |
467,58 467,51 |
+0,60 % 2,82 |
471,57 466,78 |
94,15 Tsd. |