S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,50 17:06 |
143,45 143,77 |
+1,20 % 1,73 |
145,74 143,00 |
114,35 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,6300 17:05 |
60,7400 60,7400 |
-0,18 % -0,11 |
61,0400 60,2400 |
175,11 Tsd. | |
|
Allstate Corporation US0200021014 |
188,39 17:04 |
189,00 188,36 |
+0,02 % 0,03 |
189,00 186,00 |
180,36 Tsd. | |
|
Alphabet A US02079K3059 |
163,8100 17:05 |
163,3200 163,9500 |
-0,09 % -0,14 |
165,2000 163,2600 |
4,11 Mio. | |
|
Alphabet C US02079K1079 |
164,9500 17:06 |
164,7800 165,2900 |
-0,21 % -0,34 |
166,4450 164,6400 |
3,54 Mio. | |
|
Altria Group Inc US02209S1033 |
50,83 17:05 |
51,17 51,05 |
-0,43 % -0,22 |
51,36 50,56 |
1,47 Mio. | |
|
Amazon.com Inc US0231351067 |
185,0100 17:06 |
187,1400 187,9700 |
-1,57 % -2,96 |
188,4900 184,8500 |
11,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 17:04 |
11,36 11,35 |
-0,22 % -0,03 |
11,37 11,28 |
674,23 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
24,46 17:04 |
26,25 25,67 |
-4,71 % -1,21 |
26,25 23,58 |
2,75 Mio. | |
|
Ameren Corp US0236081024 |
87,30 17:05 |
86,75 86,49 |
+0,94 % 0,81 |
87,37 86,15 |
196,04 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,6400 17:06 |
101,8700 101,8400 |
+0,79 % 0,80 |
102,7400 101,4100 |
495,77 Tsd. | |
|
American Express Company US0258161092 |
269,86 17:06 |
270,10 271,06 |
-0,44 % -1,20 |
270,29 267,29 |
401,30 Tsd. | |
|
American International Group Inc US0268747849 |
72,97 17:06 |
73,31 73,34 |
-0,50 % -0,37 |
73,31 72,18 |
521,57 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,89 17:05 |
230,13 230,32 |
+0,25 % 0,57 |
231,74 228,75 |
441,68 Tsd. | |
|
American Water Works US0304201033 |
144,50 17:05 |
145,24 144,93 |
-0,30 % -0,43 |
145,27 143,54 |
176,22 Tsd. |