S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,25 17:52 |
144,98 143,70 |
+1,08 % 1,55 |
146,46 144,22 |
168,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 17:51 |
60,1600 59,9000 |
+1,10 % 0,66 |
60,6600 59,9300 |
232,57 Tsd. | |
Allstate Corporation US0200021014 |
189,24 17:50 |
188,00 188,69 |
+0,29 % 0,55 |
189,52 188,00 |
230,80 Tsd. | |
Alphabet A US02079K3059 |
164,0350 17:53 |
162,8100 162,7300 |
+0,80 % 1,31 |
165,7000 162,6261 |
7,97 Mio. | |
Alphabet C US02079K1079 |
165,3200 17:53 |
163,9100 163,8300 |
+0,91 % 1,49 |
166,9700 163,8300 |
5,82 Mio. | |
Altria Group Inc US02209S1033 |
51,28 17:52 |
51,20 51,09 |
+0,37 % 0,19 |
51,37 51,13 |
1,06 Mio. | |
Amazon.com Inc US0231351067 |
188,1850 17:52 |
190,6800 191,1600 |
-1,56 % -2,98 |
190,9000 187,9300 |
14,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,42 17:52 |
11,38 11,35 |
+0,57 % 0,07 |
11,48 11,33 |
1,29 Mio. | |
Ameren Corp US0236081024 |
86,69 17:52 |
86,48 86,06 |
+0,73 % 0,63 |
87,06 86,06 |
295,42 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8100 17:53 |
101,2400 100,7400 |
+1,06 % 1,07 |
102,0450 101,0000 |
463,81 Tsd. | |
American Express Company US0258161092 |
271,97 17:52 |
268,00 268,15 |
+1,42 % 3,82 |
272,68 267,42 |
619,14 Tsd. | |
American International Group Inc US0268747849 |
73,81 17:52 |
73,23 73,12 |
+0,94 % 0,69 |
74,09 72,82 |
863,94 Tsd. | |
American Tower Corporation US03027X1000 |
232,18 17:53 |
233,11 231,77 |
+0,18 % 0,41 |
233,50 231,39 |
736,80 Tsd. | |
American Water Works US0304201033 |
145,24 17:52 |
144,35 143,18 |
+1,44 % 2,06 |
145,65 144,14 |
152,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
468,84 17:52 |
467,58 467,51 |
+0,28 % 1,33 |
471,57 466,78 |
105,45 Tsd. |