S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,87 21:24 |
144,98 143,70 |
+0,11 % 0,17 |
146,46 143,64 |
326,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7550 21:24 |
60,1600 59,9000 |
+1,43 % 0,86 |
60,7550 59,9300 |
504,49 Tsd. | |
Allstate Corporation US0200021014 |
188,70 21:24 |
188,00 188,69 |
+0,01 % 0,01 |
189,52 188,00 |
417,23 Tsd. | |
Alphabet A US02079K3059 |
164,2200 21:24 |
162,8100 162,7300 |
+0,92 % 1,49 |
165,7000 162,6261 |
12,40 Mio. | |
Alphabet C US02079K1079 |
165,6750 21:24 |
163,9100 163,8300 |
+1,13 % 1,85 |
166,9700 163,8300 |
9,51 Mio. | |
Altria Group Inc US02209S1033 |
51,09 21:24 |
51,20 51,09 |
+0,01 % 0,00 |
51,37 51,02 |
2,30 Mio. | |
Amazon.com Inc US0231351067 |
188,2700 21:24 |
190,6800 191,1600 |
-1,51 % -2,89 |
190,9000 187,3400 |
24,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:24 |
11,38 11,35 |
-0,22 % -0,03 |
11,48 11,33 |
4,11 Mio. | |
Ameren Corp US0236081024 |
86,51 21:25 |
86,48 86,06 |
+0,52 % 0,45 |
87,06 86,06 |
550,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8990 21:25 |
101,2400 100,7400 |
+1,15 % 1,16 |
102,0450 101,0000 |
968,00 Tsd. | |
American Express Company US0258161092 |
270,89 21:24 |
268,00 268,15 |
+1,02 % 2,74 |
272,68 267,42 |
1,17 Mio. | |
American International Group Inc US0268747849 |
73,51 21:24 |
73,23 73,12 |
+0,53 % 0,39 |
74,09 72,82 |
1,79 Mio. | |
American Tower Corporation US03027X1000 |
230,95 21:24 |
233,11 231,77 |
-0,35 % -0,82 |
233,50 230,51 |
1,70 Mio. | |
American Water Works US0304201033 |
145,06 21:25 |
144,35 143,18 |
+1,31 % 1,88 |
145,65 144,14 |
324,28 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,45 21:24 |
467,58 467,51 |
+0,41 % 1,94 |
471,57 466,78 |
243,80 Tsd. |