S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,03 21:56 |
144,98 143,70 |
+0,23 % 0,33 |
146,46 143,46 |
457,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7600 21:56 |
60,1600 59,9000 |
+1,44 % 0,86 |
60,8600 59,9300 |
683,48 Tsd. | |
Allstate Corporation US0200021014 |
188,45 21:56 |
188,00 188,69 |
-0,13 % -0,24 |
189,52 188,00 |
553,01 Tsd. | |
Alphabet A US02079K3059 |
163,8650 21:56 |
162,8100 162,7300 |
+0,70 % 1,14 |
165,7000 162,6261 |
13,87 Mio. | |
Alphabet C US02079K1079 |
165,3450 21:55 |
163,9100 163,8300 |
+0,92 % 1,52 |
166,9700 163,8300 |
10,52 Mio. | |
Altria Group Inc US02209S1033 |
51,04 21:56 |
51,20 51,09 |
-0,11 % -0,06 |
51,37 51,02 |
2,88 Mio. | |
Amazon.com Inc US0231351067 |
188,0200 21:57 |
190,6800 191,1600 |
-1,64 % -3,14 |
190,9000 187,3400 |
27,12 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 21:56 |
11,38 11,35 |
+0,09 % 0,01 |
11,48 11,31 |
5,31 Mio. | |
Ameren Corp US0236081024 |
86,53 21:56 |
86,48 86,06 |
+0,55 % 0,47 |
87,06 86,06 |
708,23 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7950 21:56 |
101,2400 100,7400 |
+1,05 % 1,06 |
102,1400 101,0000 |
1,27 Mio. | |
American Express Company US0258161092 |
271,26 21:55 |
268,00 268,15 |
+1,16 % 3,11 |
272,68 267,42 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,37 21:56 |
73,23 73,12 |
+0,34 % 0,25 |
74,09 72,82 |
2,09 Mio. | |
American Tower Corporation US03027X1000 |
230,20 21:56 |
233,11 231,77 |
-0,68 % -1,57 |
233,50 229,92 |
2,10 Mio. | |
American Water Works US0304201033 |
144,92 21:56 |
144,35 143,18 |
+1,21 % 1,74 |
145,65 144,14 |
423,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,26 21:56 |
467,58 467,51 |
+0,37 % 1,75 |
471,57 466,78 |
321,41 Tsd. |