S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,01 21:22 |
144,98 143,70 |
+0,22 % 0,31 |
146,46 143,64 |
325,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,7300 21:22 |
60,1600 59,9000 |
+1,39 % 0,83 |
60,7300 59,9300 |
499,08 Tsd. | |
Allstate Corporation US0200021014 |
188,73 21:22 |
188,00 188,69 |
+0,02 % 0,04 |
189,52 188,00 |
414,14 Tsd. | |
Alphabet A US02079K3059 |
164,3300 21:22 |
162,8100 162,7300 |
+0,98 % 1,60 |
165,7000 162,6261 |
12,35 Mio. | |
Alphabet C US02079K1079 |
165,7550 21:22 |
163,9100 163,8300 |
+1,17 % 1,93 |
166,9700 163,8300 |
9,46 Mio. | |
Altria Group Inc US02209S1033 |
51,12 21:21 |
51,20 51,09 |
+0,05 % 0,03 |
51,37 51,02 |
2,28 Mio. | |
Amazon.com Inc US0231351067 |
188,4600 21:21 |
190,6800 191,1600 |
-1,41 % -2,70 |
190,9000 187,3400 |
24,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 21:22 |
11,38 11,35 |
-0,13 % -0,02 |
11,48 11,33 |
4,08 Mio. | |
Ameren Corp US0236081024 |
86,56 21:22 |
86,48 86,06 |
+0,58 % 0,50 |
87,06 86,06 |
545,02 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,9150 21:21 |
101,2400 100,7400 |
+1,17 % 1,18 |
102,0450 101,0000 |
950,72 Tsd. | |
American Express Company US0258161092 |
271,03 21:21 |
268,00 268,15 |
+1,07 % 2,88 |
272,68 267,42 |
1,17 Mio. | |
American International Group Inc US0268747849 |
73,52 21:21 |
73,23 73,12 |
+0,55 % 0,40 |
74,09 72,82 |
1,77 Mio. | |
American Tower Corporation US03027X1000 |
230,89 21:22 |
233,11 231,77 |
-0,38 % -0,88 |
233,50 230,51 |
1,69 Mio. | |
American Water Works US0304201033 |
144,97 21:22 |
144,35 143,18 |
+1,25 % 1,79 |
145,65 144,14 |
318,69 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,59 21:22 |
467,58 467,51 |
+0,44 % 2,08 |
471,57 466,78 |
242,55 Tsd. |