S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,77 22:10 |
144,98 143,70 |
+0,05 % 0,07 |
146,46 143,46 |
589,38 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,7400 22:00 |
60,1600 59,9000 |
+1,40 % 0,84 |
60,8600 59,9300 |
1,07 Mio. | |
|
Allstate Corporation US0200021014 |
188,36 22:10 |
188,00 188,69 |
-0,17 % -0,33 |
189,52 188,00 |
881,19 Tsd. | |
|
Alphabet A US02079K3059 |
163,9500 22:00 |
162,8100 162,7300 |
+0,75 % 1,22 |
165,7000 162,6261 |
19,94 Mio. | |
|
Alphabet C US02079K1079 |
165,2900 22:00 |
163,9100 163,8300 |
+0,89 % 1,46 |
166,9700 163,8300 |
13,43 Mio. | |
|
Altria Group Inc US02209S1033 |
51,05 22:10 |
51,20 51,09 |
-0,08 % -0,04 |
51,37 51,01 |
4,59 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9700 22:15 |
190,6800 191,1600 |
-1,67 % -3,19 |
190,9000 187,3400 |
34,88 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,35 22:10 |
11,38 11,35 |
+0,00 % 0,00 |
11,48 11,31 |
7,17 Mio. | |
|
Ameren Corp US0236081024 |
86,49 22:10 |
86,48 86,06 |
+0,50 % 0,43 |
87,06 86,06 |
1,08 Mio. | |
|
American Electric Power Company Inc US0255371017 |
101,8400 22:00 |
101,2400 100,7400 |
+1,09 % 1,10 |
102,1400 101,0000 |
2,01 Mio. | |
|
American Express Company US0258161092 |
271,06 22:10 |
268,00 268,15 |
+1,09 % 2,91 |
272,68 267,42 |
2,23 Mio. | |
|
American International Group Inc US0268747849 |
73,34 22:10 |
73,23 73,12 |
+0,30 % 0,22 |
74,09 72,82 |
2,84 Mio. | |
|
American Tower Corporation US03027X1000 |
230,32 22:10 |
233,11 231,77 |
-0,63 % -1,45 |
233,50 229,92 |
3,01 Mio. | |
|
American Water Works US0304201033 |
144,93 22:10 |
144,35 143,18 |
+1,22 % 1,75 |
145,65 144,14 |
794,79 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
468,62 22:10 |
467,58 467,51 |
+0,24 % 1,11 |
471,57 466,78 |
600,20 Tsd. |