S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,78 18:20 |
143,45 143,77 |
+1,40 % 2,01 |
146,08 143,00 |
179,61 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,6000 18:19 |
60,7400 60,7400 |
-0,23 % -0,14 |
61,0400 60,2400 |
258,74 Tsd. | |
|
Allstate Corporation US0200021014 |
188,66 18:20 |
189,00 188,36 |
+0,16 % 0,30 |
189,13 186,00 |
263,69 Tsd. | |
|
Alphabet A US02079K3059 |
164,9300 18:19 |
163,3200 163,9500 |
+0,60 % 0,98 |
165,2000 163,2600 |
5,59 Mio. | |
|
Alphabet C US02079K1079 |
166,1300 18:19 |
164,7800 165,2900 |
+0,51 % 0,84 |
166,4450 164,6400 |
4,87 Mio. | |
|
Altria Group Inc US02209S1033 |
50,86 18:19 |
51,17 51,05 |
-0,38 % -0,20 |
51,36 50,56 |
2,07 Mio. | |
|
Amazon.com Inc US0231351067 |
186,2200 18:20 |
187,1400 187,9700 |
-0,93 % -1,75 |
188,4900 184,6500 |
15,68 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,31 18:20 |
11,36 11,35 |
-0,40 % -0,05 |
11,37 11,28 |
953,72 Tsd. | |
|
Amentum Holdings Inc US0239391016 |
26,43 18:20 |
26,25 25,67 |
+2,96 % 0,76 |
26,67 23,58 |
4,32 Mio. | |
|
Ameren Corp US0236081024 |
87,12 18:19 |
86,75 86,49 |
+0,73 % 0,63 |
87,37 86,15 |
298,89 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,7100 18:18 |
101,8700 101,8400 |
+0,85 % 0,87 |
102,9200 101,4100 |
721,04 Tsd. | |
|
American Express Company US0258161092 |
270,48 18:18 |
270,10 271,06 |
-0,21 % -0,58 |
270,55 267,29 |
569,32 Tsd. | |
|
American International Group Inc US0268747849 |
73,07 18:19 |
73,31 73,34 |
-0,37 % -0,27 |
73,31 72,18 |
796,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
230,72 18:18 |
230,13 230,32 |
+0,17 % 0,40 |
231,74 228,75 |
668,59 Tsd. | |
|
American Water Works US0304201033 |
144,51 18:19 |
145,24 144,93 |
-0,29 % -0,42 |
145,27 143,54 |
236,67 Tsd. |