S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,09 21:24 |
143,45 143,77 |
+0,91 % 1,32 |
146,16 143,00 |
355,23 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5590 21:25 |
60,7400 60,7400 |
-0,30 % -0,18 |
61,0400 60,2400 |
488,56 Tsd. | |
|
Allstate Corporation US0200021014 |
188,79 21:24 |
189,00 188,36 |
+0,23 % 0,43 |
189,13 186,00 |
470,81 Tsd. | |
|
Alphabet A US02079K3059 |
164,6450 21:25 |
163,3200 163,9500 |
+0,42 % 0,70 |
165,2000 163,2600 |
8,83 Mio. | |
|
Alphabet C US02079K1079 |
165,8900 21:25 |
164,7800 165,2900 |
+0,36 % 0,60 |
166,4450 164,6400 |
7,28 Mio. | |
|
Altria Group Inc US02209S1033 |
50,93 21:25 |
51,17 51,05 |
-0,24 % -0,13 |
51,36 50,56 |
3,62 Mio. | |
|
Amazon.com Inc US0231351067 |
185,5100 21:24 |
187,1400 187,9700 |
-1,31 % -2,46 |
188,4900 184,6500 |
22,63 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,32 21:25 |
11,36 11,35 |
-0,31 % -0,04 |
11,37 11,25 |
2,37 Mio. | |
|
Amentum Holdings Inc US0239391016 |
25,90 21:25 |
26,25 25,67 |
+0,90 % 0,23 |
26,67 23,58 |
7,74 Mio. | |
|
Ameren Corp US0236081024 |
87,22 21:25 |
86,75 86,49 |
+0,84 % 0,73 |
87,37 86,15 |
552,43 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,3800 21:25 |
101,8700 101,8400 |
+0,53 % 0,54 |
102,9200 101,4100 |
1,20 Mio. | |
|
American Express Company US0258161092 |
269,81 21:25 |
270,10 271,06 |
-0,46 % -1,25 |
270,79 267,29 |
1,03 Mio. | |
|
American International Group Inc US0268747849 |
73,02 21:25 |
73,31 73,34 |
-0,44 % -0,32 |
73,31 72,18 |
1,61 Mio. | |
|
American Tower Corporation US03027X1000 |
230,40 21:24 |
230,13 230,32 |
+0,03 % 0,08 |
231,74 228,75 |
1,02 Mio. | |
|
American Water Works US0304201033 |
145,04 21:25 |
145,24 144,93 |
+0,08 % 0,11 |
145,27 143,54 |
589,33 Tsd. |