S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,74 22:10 |
143,45 143,77 |
+1,37 % 1,97 |
146,16 143,00 |
813,56 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,6900 22:00 |
60,7400 60,7400 |
-0,08 % -0,05 |
61,0400 60,2400 |
1,54 Mio. | |
|
Allstate Corporation US0200021014 |
189,65 22:10 |
189,00 188,36 |
+0,68 % 1,29 |
189,88 186,00 |
1,02 Mio. | |
|
Alphabet A US02079K3059 |
165,8500 22:15 |
163,3200 163,9500 |
+1,16 % 1,90 |
166,1500 163,2600 |
20,41 Mio. | |
|
Alphabet C US02079K1079 |
167,1900 22:00 |
164,7800 165,2900 |
+1,15 % 1,90 |
167,3600 164,6400 |
14,07 Mio. | |
|
Altria Group Inc US02209S1033 |
51,04 22:10 |
51,17 51,05 |
-0,02 % -0,01 |
51,36 50,56 |
10,02 Mio. | |
|
Amazon.com Inc US0231351067 |
186,3300 22:00 |
187,1400 187,9700 |
-0,87 % -1,64 |
188,4900 184,6500 |
41,58 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 22:10 |
11,36 11,35 |
-0,18 % -0,02 |
11,37 11,25 |
7,97 Mio. | |
|
Amentum Holdings Inc US0239391016 |
32,25 22:10 |
26,25 25,67 |
+25,63 % 6,58 |
32,25 23,58 |
18,36 Mio. | |
|
Ameren Corp US0236081024 |
87,46 22:10 |
86,75 86,49 |
+1,12 % 0,97 |
87,61 86,15 |
1,62 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,6000 22:00 |
101,8700 101,8400 |
+0,75 % 0,76 |
102,9200 101,4100 |
2,89 Mio. | |
|
American Express Company US0258161092 |
271,20 22:10 |
270,10 271,06 |
+0,05 % 0,14 |
271,48 267,29 |
2,11 Mio. | |
|
American International Group Inc US0268747849 |
73,23 22:10 |
73,31 73,34 |
-0,15 % -0,11 |
73,32 72,18 |
3,48 Mio. | |
|
American Tower Corporation US03027X1000 |
232,56 22:10 |
230,13 230,32 |
+0,97 % 2,24 |
232,78 228,75 |
2,26 Mio. | |
|
American Water Works US0304201033 |
146,24 22:10 |
145,24 144,93 |
+0,90 % 1,31 |
146,28 143,54 |
1,79 Mio. |