S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,85 20:58 |
145,83 145,74 |
+0,07 % 0,11 |
146,76 144,77 |
483,09 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,8150 20:59 |
60,4700 60,6900 |
+0,21 % 0,13 |
61,0500 60,1450 |
703,83 Tsd. | |
|
Allstate Corporation US0200021014 |
191,16 20:58 |
189,22 189,65 |
+0,80 % 1,51 |
191,56 188,00 |
475,80 Tsd. | |
|
Alphabet A US02079K3059 |
167,8150 20:57 |
167,6850 165,8500 |
+1,18 % 1,97 |
169,1600 164,5800 |
18,94 Mio. | |
|
Alphabet C US02079K1079 |
169,0849 20:57 |
168,8600 167,1900 |
+1,13 % 1,89 |
170,4400 165,9000 |
12,52 Mio. | |
|
Altria Group Inc US02209S1033 |
50,85 20:58 |
51,06 51,04 |
-0,37 % -0,19 |
51,33 50,77 |
3,36 Mio. | |
|
Amazon.com Inc US0231351067 |
185,9200 20:57 |
184,9000 186,3300 |
-0,22 % -0,41 |
186,1900 183,4519 |
24,15 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 20:58 |
11,38 11,33 |
+0,00 % 0,00 |
11,44 11,29 |
3,69 Mio. | |
|
Amentum Holdings Inc US0239391016 |
25,11 20:59 |
28,25 32,25 |
-22,14 % -7,14 |
28,49 24,56 |
6,70 Mio. | |
|
Ameren Corp US0236081024 |
87,40 20:58 |
87,62 87,46 |
-0,07 % -0,06 |
88,00 86,78 |
461,66 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,1350 20:58 |
102,2800 102,6000 |
-0,45 % -0,47 |
102,9000 101,6700 |
1,02 Mio. | |
|
American Express Company US0258161092 |
270,23 20:58 |
271,28 271,20 |
-0,36 % -0,98 |
271,83 266,52 |
1,53 Mio. | |
|
American International Group Inc US0268747849 |
73,01 20:58 |
72,96 73,23 |
-0,31 % -0,23 |
73,17 72,19 |
1,95 Mio. | |
|
American Tower Corporation US03027X1000 |
232,28 20:59 |
233,49 232,56 |
-0,12 % -0,29 |
234,47 231,10 |
1,31 Mio. | |
|
American Water Works US0304201033 |
146,14 20:59 |
146,47 146,24 |
-0,07 % -0,10 |
147,21 145,17 |
445,44 Tsd. |