S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,89 17:44 |
145,83 145,74 |
+0,10 % 0,15 |
146,76 144,86 |
229,71 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,9000 17:43 |
60,4700 60,6900 |
+0,35 % 0,21 |
61,0500 60,1450 |
445,50 Tsd. | |
|
Allstate Corporation US0200021014 |
191,30 17:43 |
189,22 189,65 |
+0,87 % 1,65 |
191,38 188,00 |
224,27 Tsd. | |
|
Alphabet A US02079K3059 |
166,1450 17:45 |
167,6850 165,8500 |
+0,18 % 0,30 |
169,1600 164,5800 |
12,70 Mio. | |
|
Alphabet C US02079K1079 |
167,3700 17:44 |
168,8600 167,1900 |
+0,11 % 0,18 |
170,4400 165,9000 |
7,74 Mio. | |
|
Altria Group Inc US02209S1033 |
51,11 17:44 |
51,06 51,04 |
+0,14 % 0,07 |
51,33 50,87 |
2,11 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7500 17:45 |
184,9000 186,3300 |
-0,85 % -1,58 |
185,0400 183,4519 |
14,94 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,37 17:45 |
11,38 11,33 |
+0,31 % 0,04 |
11,44 11,29 |
1,51 Mio. | |
|
Amentum Holdings Inc US0239391016 |
25,00 17:45 |
28,25 32,25 |
-22,48 % -7,25 |
28,49 24,60 |
4,07 Mio. | |
|
Ameren Corp US0236081024 |
87,67 17:44 |
87,62 87,46 |
+0,24 % 0,21 |
88,00 86,78 |
255,76 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,4900 17:45 |
102,2800 102,6000 |
-0,11 % -0,11 |
102,9000 101,6700 |
490,86 Tsd. | |
|
American Express Company US0258161092 |
269,89 17:45 |
271,28 271,20 |
-0,48 % -1,32 |
271,83 266,52 |
713,49 Tsd. | |
|
American International Group Inc US0268747849 |
73,07 17:44 |
72,96 73,23 |
-0,23 % -0,17 |
73,10 72,19 |
823,43 Tsd. | |
|
American Tower Corporation US03027X1000 |
232,88 17:45 |
233,49 232,56 |
+0,14 % 0,32 |
234,47 231,30 |
900,78 Tsd. | |
|
American Water Works US0304201033 |
146,79 17:45 |
146,47 146,24 |
+0,38 % 0,55 |
147,21 145,17 |
217,36 Tsd. |