S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
145,06 19:47 |
145,83 145,74 |
-0,47 % -0,69 |
146,76 144,77 |
350,99 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,8299 19:48 |
60,4700 60,6900 |
+0,23 % 0,14 |
61,0500 60,1450 |
611,98 Tsd. | |
|
Allstate Corporation US0200021014 |
190,81 19:48 |
189,22 189,65 |
+0,61 % 1,16 |
191,56 188,00 |
385,79 Tsd. | |
|
Alphabet A US02079K3059 |
166,8100 19:47 |
167,6850 165,8500 |
+0,58 % 0,96 |
169,1600 164,5800 |
16,69 Mio. | |
|
Alphabet C US02079K1079 |
168,2300 19:47 |
168,8600 167,1900 |
+0,62 % 1,04 |
170,4400 165,9000 |
10,77 Mio. | |
|
Altria Group Inc US02209S1033 |
50,84 19:47 |
51,06 51,04 |
-0,40 % -0,21 |
51,33 50,77 |
2,92 Mio. | |
|
Amazon.com Inc US0231351067 |
185,1300 19:47 |
184,9000 186,3300 |
-0,64 % -1,20 |
185,2300 183,4519 |
20,87 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 19:48 |
11,38 11,33 |
-0,04 % -0,01 |
11,44 11,29 |
3,14 Mio. | |
|
Amentum Holdings Inc US0239391016 |
25,25 19:48 |
28,25 32,25 |
-21,71 % -7,00 |
28,49 24,56 |
5,88 Mio. | |
|
Ameren Corp US0236081024 |
87,43 19:48 |
87,62 87,46 |
-0,03 % -0,03 |
88,00 86,78 |
376,73 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,2350 19:47 |
102,2800 102,6000 |
-0,36 % -0,37 |
102,9000 101,6700 |
795,04 Tsd. | |
|
American Express Company US0258161092 |
268,79 19:46 |
271,28 271,20 |
-0,89 % -2,41 |
271,83 266,52 |
1,36 Mio. | |
|
American International Group Inc US0268747849 |
72,97 19:48 |
72,96 73,23 |
-0,36 % -0,26 |
73,17 72,19 |
1,47 Mio. | |
|
American Tower Corporation US03027X1000 |
231,93 19:48 |
233,49 232,56 |
-0,27 % -0,63 |
234,47 231,30 |
1,06 Mio. | |
|
American Water Works US0304201033 |
146,21 19:46 |
146,47 146,24 |
-0,02 % -0,03 |
147,21 145,17 |
346,82 Tsd. |