S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,14 21:06 |
144,98 143,70 |
+0,31 % 0,44 |
146,46 143,64 |
306,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6600 21:07 |
60,1600 59,9000 |
+1,27 % 0,76 |
60,7300 59,9300 |
470,57 Tsd. | |
Allstate Corporation US0200021014 |
188,75 21:07 |
188,00 188,69 |
+0,03 % 0,06 |
189,52 188,00 |
390,59 Tsd. | |
Alphabet A US02079K3059 |
164,1950 21:07 |
162,8100 162,7300 |
+0,90 % 1,47 |
165,7000 162,6261 |
11,86 Mio. | |
Alphabet C US02079K1079 |
165,6700 21:08 |
163,9100 163,8300 |
+1,12 % 1,84 |
166,9700 163,8300 |
9,04 Mio. | |
Altria Group Inc US02209S1033 |
51,09 21:08 |
51,20 51,09 |
-0,01 % -0,01 |
51,37 51,02 |
2,19 Mio. | |
Amazon.com Inc US0231351067 |
188,4000 21:07 |
190,6800 191,1600 |
-1,44 % -2,76 |
190,9000 187,3400 |
24,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 21:08 |
11,38 11,35 |
-0,13 % -0,02 |
11,48 11,33 |
3,81 Mio. | |
Ameren Corp US0236081024 |
86,42 21:07 |
86,48 86,06 |
+0,42 % 0,36 |
87,06 86,06 |
517,24 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8000 21:07 |
101,2400 100,7400 |
+1,05 % 1,06 |
102,0450 101,0000 |
902,94 Tsd. | |
American Express Company US0258161092 |
271,24 21:07 |
268,00 268,15 |
+1,15 % 3,09 |
272,68 267,42 |
1,14 Mio. | |
American International Group Inc US0268747849 |
73,42 21:07 |
73,23 73,12 |
+0,40 % 0,30 |
74,09 72,82 |
1,68 Mio. | |
American Tower Corporation US03027X1000 |
231,38 21:07 |
233,11 231,77 |
-0,17 % -0,39 |
233,50 230,51 |
1,62 Mio. | |
American Water Works US0304201033 |
144,76 21:07 |
144,35 143,18 |
+1,10 % 1,58 |
145,65 144,14 |
302,22 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,00 21:07 |
467,58 467,51 |
+0,53 % 2,49 |
471,57 466,78 |
230,26 Tsd. |