S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
145,71 17:18 |
144,98 143,70 |
+1,40 % 2,01 |
146,46 144,22 |
99,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:19 |
60,1600 59,9000 |
+1,17 % 0,70 |
60,6100 59,9300 |
203,63 Tsd. | |
Allstate Corporation US0200021014 |
188,94 17:18 |
188,00 188,69 |
+0,13 % 0,25 |
189,52 188,00 |
191,73 Tsd. | |
Alphabet A US02079K3059 |
164,6600 17:18 |
162,8100 162,7300 |
+1,19 % 1,93 |
165,7000 162,6261 |
6,94 Mio. | |
Alphabet C US02079K1079 |
165,9500 17:19 |
163,9100 163,8300 |
+1,29 % 2,12 |
166,9700 163,8300 |
5,11 Mio. | |
Altria Group Inc US02209S1033 |
51,32 17:19 |
51,20 51,09 |
+0,44 % 0,23 |
51,37 51,13 |
872,98 Tsd. | |
Amazon.com Inc US0231351067 |
188,7000 17:18 |
190,6800 191,1600 |
-1,29 % -2,46 |
190,9000 188,6300 |
11,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,46 17:19 |
11,38 11,35 |
+0,93 % 0,11 |
11,48 11,33 |
975,89 Tsd. | |
Ameren Corp US0236081024 |
87,04 17:19 |
86,48 86,06 |
+1,14 % 0,98 |
87,06 86,06 |
245,60 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8500 17:19 |
101,2400 100,7400 |
+1,10 % 1,11 |
101,8725 101,0000 |
365,86 Tsd. | |
American Express Company US0258161092 |
272,47 17:18 |
268,00 268,15 |
+1,61 % 4,32 |
272,68 267,42 |
460,42 Tsd. | |
American International Group Inc US0268747849 |
74,03 17:19 |
73,23 73,12 |
+1,24 % 0,91 |
74,09 72,82 |
746,28 Tsd. | |
American Tower Corporation US03027X1000 |
232,75 17:19 |
233,11 231,77 |
+0,42 % 0,98 |
233,50 231,39 |
643,31 Tsd. | |
American Water Works US0304201033 |
145,18 17:18 |
144,35 143,18 |
+1,40 % 2,00 |
145,65 144,14 |
127,06 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
470,67 17:19 |
467,58 467,51 |
+0,68 % 3,16 |
471,57 466,78 |
81,77 Tsd. |