S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,12 20:04 |
144,98 143,70 |
+0,29 % 0,42 |
146,46 144,00 |
253,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 20:06 |
60,1600 59,9000 |
+1,17 % 0,70 |
60,6600 59,9300 |
381,29 Tsd. | |
Allstate Corporation US0200021014 |
188,86 20:06 |
188,00 188,69 |
+0,09 % 0,17 |
189,52 188,00 |
332,58 Tsd. | |
Alphabet A US02079K3059 |
164,3950 20:07 |
162,8100 162,7300 |
+1,02 % 1,67 |
165,7000 162,6261 |
10,46 Mio. | |
Alphabet C US02079K1079 |
165,7000 20:06 |
163,9100 163,8300 |
+1,14 % 1,87 |
166,9700 163,8300 |
7,87 Mio. | |
Altria Group Inc US02209S1033 |
51,03 20:06 |
51,20 51,09 |
-0,13 % -0,07 |
51,37 51,02 |
1,86 Mio. | |
Amazon.com Inc US0231351067 |
187,9850 20:06 |
190,6800 191,1600 |
-1,66 % -3,18 |
190,9000 187,3400 |
21,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 20:06 |
11,38 11,35 |
+0,09 % 0,01 |
11,48 11,33 |
3,16 Mio. | |
Ameren Corp US0236081024 |
86,45 20:05 |
86,48 86,06 |
+0,45 % 0,39 |
87,06 86,06 |
429,87 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,8900 20:07 |
101,2400 100,7400 |
+1,14 % 1,15 |
102,0450 101,0000 |
721,66 Tsd. | |
American Express Company US0258161092 |
270,64 20:07 |
268,00 268,15 |
+0,93 % 2,49 |
272,68 267,42 |
970,64 Tsd. | |
American International Group Inc US0268747849 |
73,32 20:07 |
73,23 73,12 |
+0,27 % 0,20 |
74,09 72,82 |
1,36 Mio. | |
American Tower Corporation US03027X1000 |
231,61 20:07 |
233,11 231,77 |
-0,07 % -0,16 |
233,50 231,39 |
1,17 Mio. | |
American Water Works US0304201033 |
144,82 20:07 |
144,35 143,18 |
+1,15 % 1,64 |
145,65 144,14 |
247,97 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
467,99 20:06 |
467,58 467,51 |
+0,10 % 0,48 |
471,57 466,78 |
186,25 Tsd. |