S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,61 18:39 |
144,98 143,70 |
+0,63 % 0,91 |
146,46 144,22 |
197,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4203 18:40 |
60,1600 59,9000 |
+0,87 % 0,52 |
60,6600 59,9300 |
264,61 Tsd. | |
Allstate Corporation US0200021014 |
188,94 18:40 |
188,00 188,69 |
+0,13 % 0,25 |
189,52 188,00 |
267,67 Tsd. | |
Alphabet A US02079K3059 |
164,4200 18:40 |
162,8100 162,7300 |
+1,04 % 1,69 |
165,7000 162,6261 |
8,85 Mio. | |
Alphabet C US02079K1079 |
165,7300 18:40 |
163,9100 163,8300 |
+1,16 % 1,90 |
166,9700 163,8300 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
51,08 18:40 |
51,20 51,09 |
-0,02 % -0,01 |
51,37 51,08 |
1,38 Mio. | |
Amazon.com Inc US0231351067 |
187,8700 18:40 |
190,6800 191,1600 |
-1,72 % -3,29 |
190,9000 187,3400 |
18,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:41 |
11,38 11,35 |
+0,31 % 0,04 |
11,48 11,33 |
1,70 Mio. | |
Ameren Corp US0236081024 |
86,35 18:40 |
86,48 86,06 |
+0,34 % 0,29 |
87,06 86,06 |
342,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
101,7200 18:40 |
101,2400 100,7400 |
+0,97 % 0,98 |
102,0450 101,0000 |
555,71 Tsd. | |
American Express Company US0258161092 |
271,10 18:40 |
268,00 268,15 |
+1,10 % 2,95 |
272,68 267,42 |
769,35 Tsd. | |
American International Group Inc US0268747849 |
73,55 18:41 |
73,23 73,12 |
+0,58 % 0,43 |
74,09 72,82 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
232,35 18:40 |
233,11 231,77 |
+0,25 % 0,58 |
233,50 231,39 |
908,87 Tsd. | |
American Water Works US0304201033 |
144,84 18:41 |
144,35 143,18 |
+1,16 % 1,66 |
145,65 144,14 |
187,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
469,70 18:41 |
467,58 467,51 |
+0,47 % 2,19 |
471,57 466,78 |
126,15 Tsd. |