S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
272,8200 30.08.24 |
272,8400 271,7100 |
+35,22 % 71,06 |
285,9900 158,2300 |
150,23 Mrd. | |
Generac Holding Inc US3687361044 |
156,53 30.08.24 |
155,82 155,00 |
-64,18 % -280,45 |
505,80 82,20 |
150,09 Mrd. | |
Cintas Corporation US1729081059 |
805,1200 30.08.24 |
800,2000 799,2500 |
+103,43 % 409,35 |
805,1200 347,3500 |
149,63 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 30.08.24 |
14,8700 14,7900 |
-3,61 % -0,56 |
17,6300 9,2800 |
149,61 Mrd. | |
MGM Resorts International US5529531015 |
37,59 30.08.24 |
37,68 37,41 |
-11,80 % -5,03 |
50,90 27,17 |
148,81 Mrd. | |
ONEOK Inc US6826801036 |
92,36 30.08.24 |
89,93 90,15 |
+75,86 % 39,84 |
92,36 50,58 |
147,49 Mrd. | |
Teradyne Inc US8807701029 |
136,7300 30.08.24 |
136,8400 133,9600 |
+12,59 % 15,29 |
168,5600 71,3700 |
146,56 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,72 30.08.24 |
112,23 112,20 |
+114,75 % 60,23 |
115,62 45,87 |
146,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,76 30.08.24 |
201,72 201,24 |
-68,27 % -432,05 |
717,49 170,25 |
145,72 Mrd. | |
Vistra Corp US92840M1027 |
85,43 30.08.24 |
85,07 84,67 |
+347,51 % 66,34 |
106,20 16,77 |
145,62 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
98,70 30.08.24 |
98,12 98,17 |
-1,64 % -1,65 |
117,08 72,20 |
145,60 Mrd. | |
Synchrony Financiall US87165B1035 |
50,26 30.08.24 |
49,87 49,78 |
+1,03 % 0,51 |
52,36 26,76 |
145,00 Mrd. | |
Clorox Co US1890541097 |
158,31 30.08.24 |
157,26 157,26 |
-5,80 % -9,74 |
186,60 115,38 |
144,45 Mrd. | |
Fastenal Company US3119001044 |
68,2800 30.08.24 |
67,8000 67,5000 |
+22,26 % 12,43 |
78,4200 43,8700 |
144,37 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,6900 30.08.24 |
42,3400 42,1900 |
+9,86 % 3,83 |
50,4500 22,8900 |
143,65 Mrd. |