S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
219,88 15:33 |
221,67 220,24 |
-0,16 % -0,36 |
221,67 219,88 |
4,43 Tsd. | |
Lam Research Corporation US5128071082 |
847,5600 15:36 |
853,8100 847,5000 |
+0,01 % 0,06 |
853,8100 845,3700 |
52,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
67,01 15:35 |
67,00 66,50 |
+0,76 % 0,51 |
67,13 66,64 |
35,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
49,87 15:36 |
50,00 48,40 |
+3,03 % 1,47 |
50,22 49,43 |
1,10 Mio. | |
Leidos Holdings Inc US5253271028 |
158,68 15:31 |
158,38 158,43 |
+0,15 % 0,25 |
159,25 158,38 |
15,18 Tsd. | |
Lennar Corp US5260571048 |
185,45 15:35 |
185,30 183,05 |
+1,31 % 2,40 |
186,12 184,30 |
39,78 Tsd. | |
Linde PLC IE000S9YS762 |
481,3550 15:35 |
479,7000 481,6800 |
-0,07 % -0,33 |
481,3550 479,7000 |
56,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,19 15:35 |
108,45 108,15 |
+0,04 % 0,04 |
108,48 107,96 |
26,02 Tsd. | |
LKQ Corporation US5018892084 |
40,4600 15:35 |
40,3600 40,1000 |
+0,90 % 0,36 |
40,6100 40,3400 |
38,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,08 15:33 |
577,65 577,40 |
+0,29 % 1,68 |
580,00 577,65 |
29,00 Tsd. | |
Loews Corporation US5404241086 |
78,99 15:33 |
78,84 78,69 |
+0,38 % 0,30 |
79,16 78,84 |
232,41 Tsd. | |
Lowes Companies Inc US5486611073 |
267,44 15:35 |
267,75 265,61 |
+0,69 % 1,83 |
267,85 266,67 |
44,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
277,0974 15:35 |
273,2200 268,8200 |
+3,08 % 8,28 |
277,2113 272,0100 |
184,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,74 15:36 |
97,01 96,11 |
+0,66 % 0,63 |
97,42 96,64 |
177,22 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,02 15:36 |
175,60 175,28 |
+0,42 % 0,74 |
176,75 175,60 |
18,15 Tsd. |