S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,20 17:05 |
236,00 234,99 |
+0,94 % 2,21 |
237,82 234,13 |
128,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,69 17:04 |
223,01 222,10 |
+0,26 % 0,59 |
223,89 221,00 |
60,39 Tsd. | |
|
Lam Research Corporation US5128071082 |
819,8100 17:04 |
821,5900 827,1200 |
-0,88 % -7,31 |
830,9900 816,6750 |
263,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,70 17:04 |
66,67 66,80 |
-1,65 % -1,11 |
66,88 65,59 |
334,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
50,79 17:05 |
51,37 51,12 |
-0,65 % -0,33 |
51,62 50,55 |
2,61 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,51 17:05 |
160,00 159,72 |
+1,12 % 1,79 |
161,74 159,27 |
158,38 Tsd. | |
|
Lennar Corp US5260571048 |
186,77 17:04 |
186,12 187,03 |
-0,14 % -0,26 |
186,85 185,05 |
168,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,8300 17:04 |
479,3100 479,5100 |
-0,56 % -2,68 |
479,5850 475,5500 |
280,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,75 17:05 |
108,32 108,74 |
+0,01 % 0,01 |
108,81 107,94 |
301,28 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1700 17:06 |
40,2500 40,3700 |
-0,50 % -0,20 |
40,4500 40,0500 |
206,31 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
582,57 17:05 |
584,14 582,36 |
+0,04 % 0,21 |
584,28 579,81 |
160,69 Tsd. | |
|
Loews Corporation US5404241086 |
78,75 17:01 |
78,97 78,90 |
-0,19 % -0,15 |
79,21 78,00 |
74,98 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,76 17:05 |
268,43 267,14 |
+0,98 % 2,62 |
270,37 267,07 |
362,14 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
275,5015 17:04 |
278,0000 280,0100 |
-1,61 % -4,51 |
281,3300 274,5200 |
498,83 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 17:04 |
96,64 96,43 |
-0,25 % -0,24 |
97,40 95,66 |
270,47 Tsd. |