S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,16 20:08 |
236,00 234,99 |
+0,50 % 1,17 |
237,82 234,13 |
270,58 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,43 20:07 |
223,01 222,10 |
+0,15 % 0,33 |
223,89 221,00 |
150,60 Tsd. | |
|
Lam Research Corporation US5128071082 |
812,5800 20:08 |
821,5900 827,1200 |
-1,76 % -14,54 |
830,9900 811,0000 |
487,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,05 20:09 |
66,67 66,80 |
-2,62 % -1,75 |
66,88 64,93 |
1,18 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,44 20:09 |
51,37 51,12 |
-1,33 % -0,68 |
51,62 50,28 |
5,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
161,92 20:10 |
160,00 159,72 |
+1,37 % 2,20 |
162,40 159,27 |
398,12 Tsd. | |
|
Lennar Corp US5260571048 |
187,02 20:09 |
186,12 187,03 |
-0,01 % -0,01 |
187,80 185,05 |
466,70 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,7000 20:08 |
479,3100 479,5100 |
-0,79 % -3,81 |
479,5850 475,0100 |
465,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
108,97 20:10 |
108,32 108,74 |
+0,21 % 0,23 |
109,38 107,94 |
724,65 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0000 20:09 |
40,2500 40,3700 |
-0,92 % -0,37 |
40,4500 39,9100 |
511,97 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,78 20:09 |
584,14 582,36 |
-0,27 % -1,58 |
584,28 579,54 |
299,01 Tsd. | |
|
Loews Corporation US5404241086 |
78,51 20:07 |
78,97 78,90 |
-0,49 % -0,39 |
79,21 78,00 |
171,47 Tsd. | |
|
Lowes Companies Inc US5486611073 |
269,94 20:08 |
268,43 267,14 |
+1,05 % 2,80 |
270,74 267,07 |
778,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,6900 20:09 |
278,0000 280,0100 |
-1,90 % -5,32 |
281,3300 273,3300 |
962,22 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,66 20:09 |
96,64 96,43 |
-0,80 % -0,78 |
97,40 95,43 |
609,22 Tsd. |