S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,02 17:35 |
236,00 234,99 |
+0,86 % 2,03 |
237,82 234,13 |
170,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,32 17:37 |
223,01 222,10 |
+0,10 % 0,22 |
223,89 221,00 |
77,72 Tsd. | |
Lam Research Corporation US5128071082 |
814,4500 17:36 |
821,5900 827,1200 |
-1,53 % -12,67 |
830,9900 814,4500 |
315,93 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,41 17:36 |
66,67 66,80 |
-2,08 % -1,39 |
66,88 65,29 |
511,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,45 17:37 |
51,37 51,12 |
-1,31 % -0,67 |
51,62 50,43 |
3,14 Mio. | |
Leidos Holdings Inc US5253271028 |
161,93 17:37 |
160,00 159,72 |
+1,38 % 2,21 |
161,94 159,27 |
185,65 Tsd. | |
Lennar Corp US5260571048 |
186,60 17:37 |
186,12 187,03 |
-0,23 % -0,44 |
187,36 185,05 |
218,92 Tsd. | |
Linde PLC IE000S9YS762 |
475,4700 17:35 |
479,3100 479,5100 |
-0,84 % -4,04 |
479,5850 475,3500 |
334,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,71 17:36 |
108,32 108,74 |
-0,03 % -0,03 |
109,09 107,94 |
396,32 Tsd. | |
LKQ Corporation US5018892084 |
40,0750 17:35 |
40,2500 40,3700 |
-0,73 % -0,30 |
40,4500 40,0450 |
261,72 Tsd. | |
Lockheed Martin Corp US5398301094 |
582,44 17:34 |
584,14 582,36 |
+0,01 % 0,08 |
584,28 579,81 |
181,69 Tsd. | |
Loews Corporation US5404241086 |
78,73 17:36 |
78,97 78,90 |
-0,22 % -0,17 |
79,21 78,00 |
92,22 Tsd. | |
Lowes Companies Inc US5486611073 |
269,49 17:35 |
268,43 267,14 |
+0,88 % 2,35 |
270,50 267,07 |
474,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,0750 17:36 |
278,0000 280,0100 |
-2,12 % -5,94 |
281,3300 273,4401 |
614,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,94 17:37 |
96,64 96,43 |
-0,51 % -0,49 |
97,40 95,66 |
325,05 Tsd. |