S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
220,06 20:54 |
221,66 223,48 |
-1,53 % -3,42 |
223,78 219,00 |
136,03 Tsd. | |
Lam Research Corporation US5128071082 |
803,4500 20:57 |
817,5100 816,0800 |
-1,55 % -12,63 |
821,8499 786,8700 |
658,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,91 20:58 |
64,74 64,74 |
+0,26 % 0,17 |
65,87 64,22 |
2,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
52,10 20:58 |
50,48 50,34 |
+3,49 % 1,76 |
52,40 50,48 |
5,83 Mio. | |
Leidos Holdings Inc US5253271028 |
165,20 20:58 |
162,84 163,00 |
+1,35 % 2,20 |
165,23 161,63 |
339,65 Tsd. | |
Lennar Corp US5260571048 |
188,09 20:57 |
188,55 187,48 |
+0,32 % 0,61 |
189,03 185,93 |
856,38 Tsd. | |
Linde PLC IE000S9YS762 |
475,6600 20:58 |
476,9600 476,8600 |
-0,25 % -1,20 |
477,8600 474,0746 |
687,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
110,77 20:58 |
109,38 109,49 |
+1,17 % 1,28 |
110,84 108,49 |
2,36 Mio. | |
LKQ Corporation US5018892084 |
40,1750 20:57 |
40,0000 39,9200 |
+0,64 % 0,26 |
40,1750 39,2600 |
773,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
601,48 20:59 |
586,12 584,56 |
+2,89 % 16,92 |
611,49 581,91 |
1,71 Mio. | |
Loews Corporation US5404241086 |
79,66 20:58 |
78,98 79,05 |
+0,77 % 0,61 |
79,84 78,85 |
278,10 Tsd. | |
Lowes Companies Inc US5486611073 |
273,40 20:59 |
270,01 270,85 |
+0,94 % 2,55 |
274,16 268,22 |
1,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8300 20:58 |
267,6700 271,3500 |
-1,67 % -4,52 |
269,6120 261,7500 |
1,17 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,93 20:57 |
95,75 95,90 |
+0,03 % 0,03 |
96,52 95,49 |
1,13 Mio. | |
M&T Bank Corporation US55261F1049 |
173,86 20:59 |
176,67 178,12 |
-2,39 % -4,26 |
177,26 171,74 |
559,10 Tsd. |