S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,66 18:53 |
221,66 223,48 |
-1,26 % -2,82 |
223,78 219,00 |
94,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
798,1250 18:53 |
817,5100 816,0800 |
-2,20 % -17,96 |
821,8499 786,8700 |
443,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,74 18:54 |
64,74 64,74 |
+0,00 % 0,00 |
65,87 64,22 |
1,29 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,82 18:54 |
50,48 50,34 |
+2,94 % 1,48 |
52,08 50,48 |
4,17 Mio. | |
|
Leidos Holdings Inc US5253271028 |
164,62 18:53 |
162,84 163,00 |
+0,99 % 1,62 |
165,06 161,63 |
201,40 Tsd. | |
|
Lennar Corp US5260571048 |
187,94 18:54 |
188,55 187,48 |
+0,25 % 0,46 |
188,94 185,93 |
683,37 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0000 18:53 |
476,9600 476,8600 |
-0,18 % -0,86 |
477,8600 474,4600 |
469,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,72 18:54 |
109,38 109,49 |
+0,21 % 0,23 |
110,20 108,49 |
1,50 Mio. | |
|
LKQ Corporation US5018892084 |
39,9900 18:53 |
40,0000 39,9200 |
+0,18 % 0,07 |
40,1000 39,2600 |
511,24 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
610,75 18:54 |
586,12 584,56 |
+4,48 % 26,19 |
611,49 581,91 |
1,18 Mio. | |
|
Loews Corporation US5404241086 |
79,76 18:54 |
78,98 79,05 |
+0,90 % 0,71 |
79,84 78,85 |
145,29 Tsd. | |
|
Lowes Companies Inc US5486611073 |
271,69 18:54 |
270,01 270,85 |
+0,31 % 0,84 |
271,69 268,22 |
698,58 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
264,4391 18:53 |
267,6700 271,3500 |
-2,55 % -6,91 |
269,6120 261,7500 |
850,33 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,05 18:54 |
95,75 95,90 |
+0,15 % 0,14 |
96,52 95,49 |
732,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,98 18:53 |
176,67 178,12 |
-1,76 % -3,14 |
177,26 171,74 |
433,63 Tsd. |