S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
221,12 17:40 |
221,66 223,48 |
-1,06 % -2,37 |
223,78 219,00 |
74,24 Tsd. | |
|
Lam Research Corporation US5128071082 |
794,7850 17:45 |
817,5100 816,0800 |
-2,61 % -21,30 |
821,8499 786,8700 |
322,10 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,31 17:45 |
64,74 64,74 |
+0,88 % 0,57 |
65,87 64,22 |
962,87 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
51,73 17:45 |
50,48 50,34 |
+2,75 % 1,39 |
51,83 50,48 |
2,99 Mio. | |
|
Leidos Holdings Inc US5253271028 |
164,62 17:44 |
162,84 163,00 |
+0,99 % 1,62 |
164,66 161,63 |
134,20 Tsd. | |
|
Lennar Corp US5260571048 |
187,81 17:45 |
188,55 187,48 |
+0,17 % 0,33 |
188,94 185,93 |
395,17 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,1550 17:44 |
476,9600 476,8600 |
-0,15 % -0,71 |
477,8600 474,4600 |
383,71 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
110,03 17:44 |
109,38 109,49 |
+0,49 % 0,54 |
110,20 108,49 |
1,20 Mio. | |
|
LKQ Corporation US5018892084 |
39,9400 17:45 |
40,0000 39,9200 |
+0,05 % 0,02 |
40,1000 39,2600 |
365,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
605,38 17:45 |
586,12 584,56 |
+3,56 % 20,82 |
606,57 581,91 |
909,18 Tsd. | |
|
Loews Corporation US5404241086 |
79,72 17:45 |
78,98 79,05 |
+0,85 % 0,67 |
79,82 78,85 |
101,65 Tsd. | |
|
Lowes Companies Inc US5486611073 |
270,50 17:44 |
270,01 270,85 |
-0,13 % -0,35 |
270,86 268,22 |
480,97 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
263,7300 17:45 |
267,6700 271,3500 |
-2,81 % -7,62 |
269,6120 261,7500 |
675,33 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,13 17:45 |
95,75 95,90 |
+0,24 % 0,23 |
96,52 95,49 |
547,95 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,21 17:45 |
176,67 178,12 |
-1,63 % -2,91 |
177,26 171,74 |
338,32 Tsd. |