S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,40 19:38 |
236,00 234,99 |
+0,60 % 1,41 |
237,82 234,13 |
252,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,61 19:37 |
223,01 222,10 |
+0,23 % 0,51 |
223,89 221,00 |
134,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
812,5650 19:37 |
821,5900 827,1200 |
-1,76 % -14,56 |
830,9900 812,2227 |
441,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,99 19:38 |
66,67 66,80 |
-2,71 % -1,81 |
66,88 64,93 |
1,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
50,46 19:38 |
51,37 51,12 |
-1,29 % -0,66 |
51,62 50,28 |
4,68 Mio. | |
|
Leidos Holdings Inc US5253271028 |
162,16 19:38 |
160,00 159,72 |
+1,53 % 2,44 |
162,28 159,27 |
345,44 Tsd. | |
|
Lennar Corp US5260571048 |
187,19 19:38 |
186,12 187,03 |
+0,09 % 0,16 |
187,42 185,05 |
400,03 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,6550 19:37 |
479,3100 479,5100 |
-0,80 % -3,86 |
479,5850 475,0100 |
437,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
109,23 19:37 |
108,32 108,74 |
+0,45 % 0,49 |
109,38 107,94 |
651,05 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 19:38 |
40,2500 40,3700 |
-0,89 % -0,36 |
40,4500 39,9100 |
459,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
580,62 19:37 |
584,14 582,36 |
-0,30 % -1,75 |
584,28 579,54 |
273,75 Tsd. | |
|
Loews Corporation US5404241086 |
78,65 19:38 |
78,97 78,90 |
-0,32 % -0,26 |
79,21 78,00 |
151,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
270,18 19:37 |
268,43 267,14 |
+1,14 % 3,04 |
270,50 267,07 |
697,15 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
275,4650 19:36 |
278,0000 280,0100 |
-1,62 % -4,55 |
281,3300 273,3300 |
874,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,90 19:38 |
96,64 96,43 |
-0,55 % -0,54 |
97,40 95,43 |
541,87 Tsd. |