S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
220,16 20:53 |
221,66 223,48 |
-1,49 % -3,33 |
223,78 219,00 |
135,37 Tsd. | |
|
Lam Research Corporation US5128071082 |
803,5400 20:53 |
817,5100 816,0800 |
-1,54 % -12,54 |
821,8499 786,8700 |
624,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,91 20:54 |
64,74 64,74 |
+0,26 % 0,17 |
65,87 64,22 |
2,22 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
52,06 20:54 |
50,48 50,34 |
+3,41 % 1,72 |
52,40 50,48 |
5,79 Mio. | |
|
Leidos Holdings Inc US5253271028 |
165,16 20:53 |
162,84 163,00 |
+1,33 % 2,16 |
165,23 161,63 |
335,01 Tsd. | |
|
Lennar Corp US5260571048 |
188,07 20:53 |
188,55 187,48 |
+0,31 % 0,59 |
189,03 185,93 |
851,38 Tsd. | |
|
Linde PLC IE000S9YS762 |
475,6200 20:53 |
476,9600 476,8600 |
-0,26 % -1,24 |
477,8600 474,0746 |
679,94 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
110,72 20:54 |
109,38 109,49 |
+1,12 % 1,23 |
110,76 108,49 |
2,34 Mio. | |
|
LKQ Corporation US5018892084 |
40,1500 20:53 |
40,0000 39,9200 |
+0,58 % 0,23 |
40,1700 39,2600 |
768,55 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
601,76 20:54 |
586,12 584,56 |
+2,94 % 17,20 |
611,49 581,91 |
1,70 Mio. | |
|
Loews Corporation US5404241086 |
79,68 20:54 |
78,98 79,05 |
+0,79 % 0,63 |
79,84 78,85 |
269,31 Tsd. | |
|
Lowes Companies Inc US5486611073 |
273,51 20:53 |
270,01 270,85 |
+0,98 % 2,66 |
274,16 268,22 |
1,22 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,5850 20:53 |
267,6700 271,3500 |
-1,76 % -4,77 |
269,6120 261,7500 |
1,16 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,91 20:53 |
95,75 95,90 |
+0,01 % 0,01 |
96,52 95,49 |
1,12 Mio. | |
|
M&T Bank Corporation US55261F1049 |
174,06 20:54 |
176,67 178,12 |
-2,28 % -4,06 |
177,26 171,74 |
550,90 Tsd. |