S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
219,20 22:10 |
221,66 223,48 |
-1,92 % -4,28 |
223,78 219,00 |
323,82 Tsd. | |
|
Lam Research Corporation US5128071082 |
797,3800 22:00 |
817,5100 816,0800 |
-2,29 % -18,70 |
821,8499 786,8700 |
1,44 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,91 22:10 |
64,74 64,74 |
+0,26 % 0,17 |
65,87 64,22 |
4,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,83 22:10 |
50,48 50,34 |
+2,96 % 1,49 |
52,40 50,48 |
12,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
165,01 22:10 |
162,84 163,00 |
+1,23 % 2,01 |
165,49 161,63 |
705,25 Tsd. | |
|
Lennar Corp US5260571048 |
188,30 22:10 |
188,55 187,48 |
+0,44 % 0,82 |
189,03 185,93 |
2,21 Mio. | |
|
Linde PLC IE000S9YS762 |
475,0200 22:00 |
476,9600 476,8600 |
-0,39 % -1,84 |
477,8600 473,8900 |
1,34 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
110,61 22:10 |
109,38 109,49 |
+1,02 % 1,12 |
111,11 108,49 |
3,57 Mio. | |
|
LKQ Corporation US5018892084 |
39,9900 22:00 |
40,0000 39,9200 |
+0,18 % 0,07 |
40,1800 39,2600 |
1,79 Mio. | |
|
Lockheed Martin Corp US5398301094 |
605,86 22:10 |
586,12 584,56 |
+3,64 % 21,30 |
611,49 581,91 |
2,35 Mio. | |
|
Loews Corporation US5404241086 |
79,30 22:10 |
78,98 79,05 |
+0,32 % 0,25 |
79,84 78,85 |
1,13 Mio. | |
|
Lowes Companies Inc US5486611073 |
272,64 22:10 |
270,01 270,85 |
+0,66 % 1,79 |
274,16 268,22 |
2,55 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,4500 22:00 |
267,6700 271,3500 |
-1,81 % -4,90 |
269,6120 261,7500 |
1,98 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,81 22:10 |
95,75 95,90 |
-0,09 % -0,09 |
96,52 95,49 |
2,14 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,72 22:10 |
176,67 178,12 |
-3,03 % -5,40 |
177,26 171,74 |
1,04 Mio. |