S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,78 18:48 |
221,67 220,24 |
+1,15 % 2,54 |
225,49 219,88 |
198,99 Tsd. | |
Lam Research Corporation US5128071082 |
824,8300 18:48 |
853,8100 847,5000 |
-2,67 % -22,67 |
853,8100 820,7800 |
527,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,31 18:49 |
67,00 66,50 |
-0,29 % -0,19 |
67,43 66,28 |
818,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,94 18:49 |
50,00 48,40 |
+5,25 % 2,54 |
51,30 49,43 |
8,66 Mio. | |
Leidos Holdings Inc US5253271028 |
158,91 18:44 |
158,38 158,43 |
+0,30 % 0,48 |
160,00 158,38 |
170,60 Tsd. | |
Lennar Corp US5260571048 |
187,07 18:48 |
185,30 183,05 |
+2,20 % 4,02 |
189,17 184,30 |
831,27 Tsd. | |
Linde PLC IE000S9YS762 |
481,5500 18:49 |
479,7000 481,6800 |
-0,03 % -0,13 |
483,3579 479,7000 |
359,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,59 18:47 |
108,45 108,15 |
-0,52 % -0,56 |
109,24 107,43 |
650,06 Tsd. | |
LKQ Corporation US5018892084 |
40,4950 18:49 |
40,3600 40,1000 |
+0,99 % 0,40 |
40,7500 40,3400 |
1,16 Mio. | |
Lockheed Martin Corp US5398301094 |
580,55 18:48 |
577,65 577,40 |
+0,55 % 3,15 |
580,77 575,33 |
260,48 Tsd. | |
Loews Corporation US5404241086 |
79,00 18:49 |
78,84 78,69 |
+0,39 % 0,31 |
79,30 78,61 |
342,54 Tsd. | |
Lowes Companies Inc US5486611073 |
266,70 18:49 |
267,75 265,61 |
+0,41 % 1,09 |
268,71 266,00 |
452,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,2800 18:49 |
273,2200 268,8200 |
+4,64 % 12,46 |
283,6600 272,0100 |
1,69 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,05 18:49 |
97,01 96,11 |
+0,98 % 0,94 |
97,60 96,24 |
816,79 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,25 18:49 |
175,60 175,28 |
+0,55 % 0,97 |
177,61 174,49 |
268,54 Tsd. |