S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
222,94 19:55 |
221,67 220,24 |
+1,23 % 2,70 |
225,49 219,88 |
221,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
824,9100 19:55 |
853,8100 847,5000 |
-2,67 % -22,59 |
853,8100 820,7800 |
608,68 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,01 19:55 |
67,00 66,50 |
-0,74 % -0,49 |
67,43 65,93 |
1,04 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,34 19:55 |
50,00 48,40 |
+6,07 % 2,94 |
51,38 49,43 |
10,51 Mio. | |
|
Leidos Holdings Inc US5253271028 |
159,10 19:55 |
158,38 158,43 |
+0,42 % 0,67 |
160,00 158,38 |
215,64 Tsd. | |
|
Lennar Corp US5260571048 |
186,67 19:55 |
185,30 183,05 |
+1,97 % 3,62 |
189,17 184,30 |
959,52 Tsd. | |
|
Linde PLC IE000S9YS762 |
480,3900 19:56 |
479,7000 481,6800 |
-0,27 % -1,29 |
483,3579 479,7000 |
429,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
107,93 19:55 |
108,45 108,15 |
-0,20 % -0,22 |
109,24 107,14 |
858,53 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4500 19:55 |
40,3600 40,1000 |
+0,87 % 0,35 |
40,7500 40,2900 |
1,31 Mio. | |
|
Lockheed Martin Corp US5398301094 |
581,65 19:55 |
577,65 577,40 |
+0,74 % 4,25 |
582,25 575,33 |
387,50 Tsd. | |
|
Loews Corporation US5404241086 |
78,93 19:55 |
78,84 78,69 |
+0,30 % 0,24 |
79,30 78,61 |
408,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
266,36 19:55 |
267,75 265,61 |
+0,28 % 0,75 |
268,71 266,00 |
538,68 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
282,5600 19:56 |
273,2200 268,8200 |
+5,11 % 13,74 |
283,6600 272,0100 |
1,91 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,78 19:55 |
97,01 96,11 |
+0,70 % 0,67 |
97,60 96,24 |
928,00 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
176,15 19:55 |
175,60 175,28 |
+0,50 % 0,87 |
177,61 174,49 |
329,37 Tsd. |