S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,75 16:20 |
221,67 220,24 |
+1,14 % 2,51 |
223,24 219,88 |
66,82 Tsd. | |
Lam Research Corporation US5128071082 |
834,8900 16:19 |
853,8100 847,5000 |
-1,49 % -12,61 |
853,8100 834,8900 |
214,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,83 16:20 |
67,00 66,50 |
+0,50 % 0,33 |
67,43 66,64 |
240,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,72 16:19 |
50,00 48,40 |
+4,78 % 2,32 |
50,98 49,43 |
3,98 Mio. | |
Leidos Holdings Inc US5253271028 |
159,03 16:19 |
158,38 158,43 |
+0,38 % 0,60 |
159,75 158,38 |
72,57 Tsd. | |
Lennar Corp US5260571048 |
186,42 16:19 |
185,30 183,05 |
+1,84 % 3,37 |
186,65 184,30 |
237,95 Tsd. | |
Linde PLC IE000S9YS762 |
481,9700 16:19 |
479,7000 481,6800 |
+0,06 % 0,29 |
483,3579 479,7000 |
161,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,29 16:19 |
108,45 108,15 |
+0,13 % 0,14 |
109,24 107,96 |
223,13 Tsd. | |
LKQ Corporation US5018892084 |
40,4950 16:19 |
40,3600 40,1000 |
+0,99 % 0,40 |
40,6100 40,3400 |
189,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
578,29 16:19 |
577,65 577,40 |
+0,15 % 0,89 |
580,00 575,33 |
77,71 Tsd. | |
Loews Corporation US5404241086 |
78,99 16:19 |
78,84 78,69 |
+0,38 % 0,30 |
79,16 78,61 |
268,75 Tsd. | |
Lowes Companies Inc US5486611073 |
268,12 16:19 |
267,75 265,61 |
+0,94 % 2,51 |
268,71 266,00 |
181,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1000 16:19 |
273,2200 268,8200 |
+4,57 % 12,28 |
283,4277 272,0100 |
796,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 16:20 |
97,01 96,11 |
+1,15 % 1,11 |
97,42 96,24 |
419,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,65 16:19 |
175,60 175,28 |
+0,21 % 0,37 |
176,75 174,49 |
84,91 Tsd. |