S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,10 27.09.24 |
221,67 220,24 |
-3,30 % -7,59 |
229,89 218,29 |
2,55 Mrd. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
+3,74 % 29,80 |
847,5000 731,5600 |
22,53 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,80 27.09.24 |
67,00 66,50 |
+8,97 % 5,50 |
66,80 61,30 |
2,98 Mrd. | |
Las Vegas Sands Corp US5178341070 |
51,12 27.09.24 |
50,00 48,40 |
+32,30 % 12,48 |
51,12 38,64 |
6,80 Mrd. | |
Leidos Holdings Inc US5253271028 |
159,72 27.09.24 |
158,38 158,43 |
+1,45 % 2,28 |
159,72 152,44 |
2,70 Mrd. | |
Lennar Corp US5260571048 |
187,03 27.09.24 |
185,30 183,05 |
+3,61 % 6,52 |
192,45 177,83 |
7,65 Mrd. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
+1,43 % 6,78 |
481,6800 456,8500 |
15,71 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
108,74 27.09.24 |
108,45 108,15 |
+12,42 % 12,01 |
108,74 92,78 |
4,48 Mrd. | |
LKQ Corporation US5018892084 |
40,3700 27.09.24 |
40,3600 40,1000 |
-2,93 % -1,22 |
41,5900 38,8300 |
2,06 Mrd. | |
Lockheed Martin Corp US5398301094 |
582,36 27.09.24 |
577,65 577,40 |
+2,74 % 15,51 |
582,36 565,18 |
11,62 Mrd. | |
Loews Corporation US5404241086 |
78,90 27.09.24 |
78,84 78,69 |
-3,40 % -2,78 |
81,96 77,72 |
1,21 Mrd. | |
Lowes Companies Inc US5486611073 |
267,14 27.09.24 |
267,75 265,61 |
+8,25 % 20,37 |
267,14 243,81 |
11,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+8,11 % 21,00 |
280,0100 247,1800 |
13,65 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,43 27.09.24 |
97,01 96,11 |
-1,77 % -1,74 |
98,70 93,18 |
4,66 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,42 27.09.24 |
175,60 175,28 |
+3,19 % 5,43 |
179,86 165,68 |
3,87 Mrd. |