S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,51 19:09 |
221,67 220,24 |
+1,03 % 2,27 |
225,49 219,88 |
209,11 Tsd. | |
Lam Research Corporation US5128071082 |
825,0800 19:08 |
853,8100 847,5000 |
-2,65 % -22,42 |
853,8100 820,7800 |
553,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,02 19:09 |
67,00 66,50 |
-0,72 % -0,48 |
67,43 65,97 |
875,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,75 19:09 |
50,00 48,40 |
+4,86 % 2,35 |
51,30 49,43 |
9,21 Mio. | |
Leidos Holdings Inc US5253271028 |
158,93 19:08 |
158,38 158,43 |
+0,32 % 0,50 |
160,00 158,38 |
184,76 Tsd. | |
Lennar Corp US5260571048 |
186,50 19:09 |
185,30 183,05 |
+1,88 % 3,45 |
189,17 184,30 |
876,41 Tsd. | |
Linde PLC IE000S9YS762 |
481,1400 19:09 |
479,7000 481,6800 |
-0,11 % -0,54 |
483,3579 479,7000 |
376,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,62 19:10 |
108,45 108,15 |
-0,49 % -0,53 |
109,24 107,36 |
758,95 Tsd. | |
LKQ Corporation US5018892084 |
40,3600 19:09 |
40,3600 40,1000 |
+0,65 % 0,26 |
40,7500 40,3400 |
1,20 Mio. | |
Lockheed Martin Corp US5398301094 |
581,25 19:08 |
577,65 577,40 |
+0,67 % 3,85 |
581,89 575,33 |
294,39 Tsd. | |
Loews Corporation US5404241086 |
78,86 19:09 |
78,84 78,69 |
+0,22 % 0,18 |
79,30 78,61 |
369,21 Tsd. | |
Lowes Companies Inc US5486611073 |
266,25 19:08 |
267,75 265,61 |
+0,24 % 0,64 |
268,71 266,00 |
476,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,9800 19:09 |
273,2200 268,8200 |
+4,52 % 12,16 |
283,6600 272,0100 |
1,74 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19:09 |
97,01 96,11 |
+0,93 % 0,89 |
97,60 96,24 |
846,57 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,30 19:09 |
175,60 175,28 |
+0,58 % 1,02 |
177,61 174,49 |
288,97 Tsd. |