S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,68 18:54 |
221,67 220,24 |
+1,11 % 2,44 |
225,49 219,88 |
200,30 Tsd. | |
Lam Research Corporation US5128071082 |
826,8000 18:58 |
853,8100 847,5000 |
-2,44 % -20,70 |
853,8100 820,7800 |
540,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,25 18:56 |
67,00 66,50 |
-0,38 % -0,25 |
67,43 66,23 |
841,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,91 18:56 |
50,00 48,40 |
+5,19 % 2,51 |
51,30 49,43 |
8,77 Mio. | |
Leidos Holdings Inc US5253271028 |
158,96 18:57 |
158,38 158,43 |
+0,33 % 0,53 |
160,00 158,38 |
176,09 Tsd. | |
Lennar Corp US5260571048 |
187,05 18:56 |
185,30 183,05 |
+2,19 % 4,00 |
189,17 184,30 |
844,90 Tsd. | |
Linde PLC IE000S9YS762 |
481,7400 18:56 |
479,7000 481,6800 |
+0,01 % 0,06 |
483,3579 479,7000 |
366,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,58 18:57 |
108,45 108,15 |
-0,53 % -0,57 |
109,24 107,36 |
734,28 Tsd. | |
LKQ Corporation US5018892084 |
40,5250 18:56 |
40,3600 40,1000 |
+1,06 % 0,43 |
40,7500 40,3400 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
580,48 18:56 |
577,65 577,40 |
+0,53 % 3,08 |
580,88 575,33 |
268,50 Tsd. | |
Loews Corporation US5404241086 |
79,00 18:55 |
78,84 78,69 |
+0,39 % 0,31 |
79,30 78,61 |
348,06 Tsd. | |
Lowes Companies Inc US5486611073 |
267,00 18:57 |
267,75 265,61 |
+0,52 % 1,39 |
268,71 266,00 |
462,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1700 18:56 |
273,2200 268,8200 |
+4,59 % 12,35 |
283,6600 272,0100 |
1,71 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,12 18:56 |
97,01 96,11 |
+1,05 % 1,01 |
97,60 96,24 |
827,34 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,51 18:55 |
175,60 175,28 |
+0,70 % 1,23 |
177,61 174,49 |
275,64 Tsd. |