S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
222,91 21:23 |
221,67 220,24 |
+1,21 % 2,67 |
225,49 219,88 |
267,82 Tsd. | |
Lam Research Corporation US5128071082 |
829,2400 21:22 |
853,8100 847,5000 |
-2,15 % -18,26 |
853,8100 820,7800 |
880,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 21:23 |
67,00 66,50 |
+0,14 % 0,09 |
67,43 65,93 |
1,34 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,45 21:23 |
50,00 48,40 |
+6,30 % 3,05 |
51,50 49,43 |
12,37 Mio. | |
Leidos Holdings Inc US5253271028 |
159,52 21:23 |
158,38 158,43 |
+0,69 % 1,09 |
160,00 158,38 |
291,23 Tsd. | |
Lennar Corp US5260571048 |
186,53 21:22 |
185,30 183,05 |
+1,90 % 3,48 |
189,17 184,30 |
1,15 Mio. | |
Linde PLC IE000S9YS762 |
480,5650 21:22 |
479,7000 481,6800 |
-0,23 % -1,12 |
483,3579 479,7000 |
512,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,06 21:22 |
108,45 108,15 |
-0,08 % -0,09 |
109,24 107,14 |
1,18 Mio. | |
LKQ Corporation US5018892084 |
40,4650 21:23 |
40,3600 40,1000 |
+0,91 % 0,37 |
40,7500 40,2900 |
1,52 Mio. | |
Lockheed Martin Corp US5398301094 |
583,49 21:21 |
577,65 577,40 |
+1,05 % 6,09 |
584,06 575,33 |
489,97 Tsd. | |
Loews Corporation US5404241086 |
79,03 21:22 |
78,84 78,69 |
+0,43 % 0,34 |
79,30 78,61 |
504,75 Tsd. | |
Lowes Companies Inc US5486611073 |
266,88 21:23 |
267,75 265,61 |
+0,48 % 1,27 |
268,71 265,74 |
679,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
280,2600 21:23 |
273,2200 268,8200 |
+4,26 % 11,44 |
283,6600 272,0100 |
2,23 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 21:22 |
97,01 96,11 |
+0,45 % 0,43 |
97,60 96,24 |
1,19 Mio. | |
M&T Bank Corporation US55261F1049 |
175,78 21:22 |
175,60 175,28 |
+0,29 % 0,50 |
177,61 174,49 |
509,16 Tsd. |