S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,06 19:54 |
221,67 220,24 |
+1,28 % 2,82 |
225,49 219,88 |
220,18 Tsd. | |
Lam Research Corporation US5128071082 |
825,2900 19:52 |
853,8100 847,5000 |
-2,62 % -22,21 |
853,8100 820,7800 |
605,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,02 19:54 |
67,00 66,50 |
-0,72 % -0,48 |
67,43 65,93 |
1,03 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,31 19:54 |
50,00 48,40 |
+6,00 % 2,91 |
51,31 49,43 |
10,40 Mio. | |
Leidos Holdings Inc US5253271028 |
159,03 19:51 |
158,38 158,43 |
+0,38 % 0,60 |
160,00 158,38 |
212,59 Tsd. | |
Lennar Corp US5260571048 |
186,68 19:53 |
185,30 183,05 |
+1,98 % 3,63 |
189,17 184,30 |
953,61 Tsd. | |
Linde PLC IE000S9YS762 |
480,8500 19:50 |
479,7000 481,6800 |
-0,17 % -0,83 |
483,3579 479,7000 |
427,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,83 19:52 |
108,45 108,15 |
-0,30 % -0,32 |
109,24 107,14 |
851,90 Tsd. | |
LKQ Corporation US5018892084 |
40,4900 19:52 |
40,3600 40,1000 |
+0,97 % 0,39 |
40,7500 40,2900 |
1,30 Mio. | |
Lockheed Martin Corp US5398301094 |
581,81 19:52 |
577,65 577,40 |
+0,76 % 4,41 |
582,25 575,33 |
386,43 Tsd. | |
Loews Corporation US5404241086 |
78,96 19:53 |
78,84 78,69 |
+0,35 % 0,27 |
79,30 78,61 |
406,68 Tsd. | |
Lowes Companies Inc US5486611073 |
266,67 19:51 |
267,75 265,61 |
+0,40 % 1,06 |
268,71 266,00 |
532,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,3600 19:53 |
273,2200 268,8200 |
+5,04 % 13,54 |
283,6600 272,0100 |
1,90 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,80 19:53 |
97,01 96,11 |
+0,72 % 0,69 |
97,60 96,24 |
924,26 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,21 19:52 |
175,60 175,28 |
+0,53 % 0,93 |
177,61 174,49 |
328,16 Tsd. |