S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
224,75 17:46 |
221,67 220,24 |
+2,05 % 4,51 |
225,49 219,88 |
163,17 Tsd. | |
Lam Research Corporation US5128071082 |
825,7100 17:48 |
853,8100 847,5000 |
-2,57 % -21,79 |
853,8100 823,3700 |
438,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,70 17:48 |
67,00 66,50 |
+0,30 % 0,20 |
67,43 66,43 |
693,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,74 17:48 |
50,00 48,40 |
+4,83 % 2,34 |
51,30 49,43 |
7,23 Mio. | |
Leidos Holdings Inc US5253271028 |
159,12 17:45 |
158,38 158,43 |
+0,44 % 0,69 |
160,00 158,38 |
144,50 Tsd. | |
Lennar Corp US5260571048 |
188,83 17:48 |
185,30 183,05 |
+3,16 % 5,78 |
189,17 184,30 |
694,88 Tsd. | |
Linde PLC IE000S9YS762 |
482,2400 17:47 |
479,7000 481,6800 |
+0,12 % 0,56 |
483,3579 479,7000 |
305,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
108,07 17:47 |
108,45 108,15 |
-0,08 % -0,09 |
109,24 107,64 |
511,37 Tsd. | |
LKQ Corporation US5018892084 |
40,6675 17:48 |
40,3600 40,1000 |
+1,42 % 0,57 |
40,7300 40,3400 |
702,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,85 17:48 |
577,65 577,40 |
+0,42 % 2,45 |
580,77 575,33 |
177,93 Tsd. | |
Loews Corporation US5404241086 |
79,20 17:47 |
78,84 78,69 |
+0,65 % 0,51 |
79,30 78,61 |
309,95 Tsd. | |
Lowes Companies Inc US5486611073 |
268,21 17:48 |
267,75 265,61 |
+0,98 % 2,60 |
268,71 266,00 |
359,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,1550 17:47 |
273,2200 268,8200 |
+4,96 % 13,34 |
283,6600 272,0100 |
1,41 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 17:48 |
97,01 96,11 |
+1,37 % 1,32 |
97,60 96,24 |
720,17 Tsd. | |
M&T Bank Corporation US55261F1049 |
177,10 17:47 |
175,60 175,28 |
+1,04 % 1,82 |
177,61 174,49 |
197,17 Tsd. |