S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,33 16:35 |
221,67 220,24 |
+1,40 % 3,09 |
223,48 219,88 |
80,39 Tsd. | |
Lam Research Corporation US5128071082 |
829,5000 16:36 |
853,8100 847,5000 |
-2,12 % -18,00 |
853,8100 827,6100 |
273,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,47 16:35 |
67,00 66,50 |
-0,05 % -0,03 |
67,43 66,43 |
330,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
50,70 16:36 |
50,00 48,40 |
+4,75 % 2,30 |
50,98 49,43 |
4,56 Mio. | |
Leidos Holdings Inc US5253271028 |
159,85 16:37 |
158,38 158,43 |
+0,89 % 1,42 |
160,00 158,38 |
83,41 Tsd. | |
Lennar Corp US5260571048 |
187,24 16:36 |
185,30 183,05 |
+2,29 % 4,19 |
187,43 184,30 |
303,46 Tsd. | |
Linde PLC IE000S9YS762 |
482,9100 16:36 |
479,7000 481,6800 |
+0,26 % 1,23 |
483,3579 479,7000 |
192,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
107,91 16:36 |
108,45 108,15 |
-0,22 % -0,24 |
109,24 107,64 |
271,17 Tsd. | |
LKQ Corporation US5018892084 |
40,5800 16:36 |
40,3600 40,1000 |
+1,20 % 0,48 |
40,6282 40,3400 |
290,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
579,54 16:35 |
577,65 577,40 |
+0,37 % 2,14 |
580,77 575,33 |
104,37 Tsd. | |
Loews Corporation US5404241086 |
79,27 16:34 |
78,84 78,69 |
+0,74 % 0,58 |
79,27 78,61 |
278,68 Tsd. | |
Lowes Companies Inc US5486611073 |
268,12 16:36 |
267,75 265,61 |
+0,94 % 2,51 |
268,71 266,00 |
221,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
281,1300 16:36 |
273,2200 268,8200 |
+4,58 % 12,31 |
283,4277 272,0100 |
920,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,58 16:36 |
97,01 96,11 |
+1,53 % 1,47 |
97,58 96,24 |
483,91 Tsd. | |
M&T Bank Corporation US55261F1049 |
176,27 16:36 |
175,60 175,28 |
+0,56 % 0,99 |
176,75 174,49 |
132,10 Tsd. |